1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 56.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 30.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 175.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,818.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 436.9K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 37.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 34.7K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 5.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 121.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 90.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 208.6K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 13.0K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 200.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 45.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 172.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 114.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,183.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 515.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 679.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 70.9K |