最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 143.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 156.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 239.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 113.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 482.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 146.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 27.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,706.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 472.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 110.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 75.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 165.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 282.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 81.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 122.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 554.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 103.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 73.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 143.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 54.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 703.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |