最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 42.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 72.7K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 31.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 822.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 166.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 400.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,634.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 386.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 745.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 175.4K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 846.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,074.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 721.0K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 319.2K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 383.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 167.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 53.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 104.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 199.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 36.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,923.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1,295.0K |