最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 946.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 640.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,696.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 3,075.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 586.9K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 1,288.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 158.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 741.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 733.3K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 585.3K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 43.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 320.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 53.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 579.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 245.8K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 735.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 474.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 231.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 75.3K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 588.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 18.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 486.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 144.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 51.3K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 0.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 131.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 102.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 245.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 972.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 276.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 339.0K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 162.3K |