1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.01 | 1.01 | 0.99 | 0.99 | 1,805.3M |
| 2024-12-30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,832.5M |
| 2024-12-27 | 1.01 | 1.01 | 1.00 | 1.01 | 1,547.6M |
| 2024-12-26 | 1.00 | 1.01 | 1.00 | 1.01 | 1,060.0M |
| 2024-12-25 | 1.01 | 1.01 | 1.00 | 1.01 | 1,158.2M |
| 2024-12-24 | 1.00 | 1.01 | 1.00 | 1.01 | 1,118.3M |
| 2024-12-23 | 1.00 | 1.00 | 0.99 | 1.00 | 974.0M |
| 2024-12-20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.1M |
| 2024-12-19 | 0.99 | 1.00 | 0.99 | 1.00 | 1,299.7M |
| 2024-12-18 | 0.99 | 1.00 | 0.99 | 1.00 | 1,141.3M |
| 2024-12-17 | 0.99 | 1.00 | 0.99 | 0.99 | 1,154.3M |
| 2024-12-16 | 1.00 | 1.00 | 0.99 | 0.99 | 1,115.9M |
| 2024-12-13 | 1.02 | 1.02 | 1.00 | 1.00 | 1,258.5M |
| 2024-12-12 | 1.01 | 1.02 | 1.01 | 1.02 | 1,135.0M |
| 2024-12-11 | 1.01 | 1.02 | 1.01 | 1.01 | 1,032.5M |
| 2024-12-10 | 1.04 | 1.05 | 1.01 | 1.01 | 1,339.6M |
| 2024-12-09 | 1.01 | 1.01 | 1.00 | 1.01 | 1,252.6M |
| 2024-12-06 | 0.99 | 1.01 | 0.99 | 1.01 | 1,265.2M |
| 2024-12-05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,001.2M |
| 2024-12-04 | 1.00 | 1.00 | 0.99 | 1.00 | 1,234.7M |
| 2024-12-03 | 1.00 | 1.01 | 1.00 | 1.00 | 1,198.9M |
| 2024-12-02 | 0.99 | 1.00 | 0.99 | 1.00 | 1,424.4M |
| 2024-11-29 | 0.98 | 1.00 | 0.98 | 0.99 | 1,095.2M |
| 2024-11-28 | 0.99 | 0.99 | 0.98 | 0.98 | 1,119.3M |
| 2024-11-27 | 0.97 | 0.99 | 0.96 | 0.99 | 1,093.8M |
| 2024-11-26 | 0.97 | 0.98 | 0.97 | 0.97 | 1,139.1M |
| 2024-11-25 | 0.98 | 0.99 | 0.97 | 0.98 | 1,132.7M |
| 2024-11-22 | 1.01 | 1.01 | 0.98 | 0.98 | 1,480.6M |
| 2024-11-21 | 1.01 | 1.02 | 1.01 | 1.01 | 1,473.5M |
| 2024-11-20 | 1.00 | 1.02 | 1.00 | 1.01 | 1,477.2M |
| 2024-11-19 | 1.00 | 1.01 | 0.99 | 1.01 | 1,442.5M |
| 2024-11-18 | 1.01 | 1.02 | 0.99 | 1.00 | 1,146.4M |
| 2024-11-15 | 1.02 | 1.03 | 1.01 | 1.01 | 1,888.8M |
| 2024-11-14 | 1.05 | 1.05 | 1.03 | 1.03 | 1,827.1M |
| 2024-11-13 | 1.04 | 1.05 | 1.04 | 1.05 | 1,233.8M |
| 2024-11-12 | 1.06 | 1.07 | 1.04 | 1.04 | 1,609.5M |
| 2024-11-11 | 1.04 | 1.06 | 1.03 | 1.05 | 974.5M |
| 2024-11-08 | 1.06 | 1.07 | 1.04 | 1.04 | 1,811.2M |
| 2024-11-07 | 1.02 | 1.05 | 1.02 | 1.05 | 1,366.9M |
| 2024-11-06 | 1.03 | 1.04 | 1.02 | 1.03 | 1,536.1M |
| 2024-11-05 | 1.00 | 1.03 | 1.00 | 1.03 | 1,490.6M |
| 2024-11-04 | 0.99 | 1.00 | 0.99 | 1.00 | 1,222.2M |
| 2024-11-01 | 0.99 | 1.00 | 0.99 | 0.99 | 1,077.7M |
| 2024-10-31 | 0.99 | 1.00 | 0.98 | 0.99 | 1,034.5M |
| 2024-10-30 | 0.99 | 1.00 | 0.98 | 0.99 | 1,460.5M |
| 2024-10-29 | 1.01 | 1.01 | 0.99 | 1.00 | 1,318.2M |
| 2024-10-28 | 1.00 | 1.01 | 0.99 | 1.01 | 712.1M |
| 2024-10-25 | 0.99 | 1.01 | 0.99 | 1.00 | 826.6M |
| 2024-10-24 | 1.00 | 1.00 | 0.99 | 0.99 | 436.2M |
| 2024-10-23 | 1.00 | 1.01 | 0.99 | 1.00 | 577.1M |
| 2024-10-22 | 0.99 | 1.00 | 0.99 | 1.00 | 558.2M |
| 2024-10-21 | 0.99 | 1.00 | 0.98 | 0.99 | 828.0M |
| 2024-10-18 | 0.95 | 1.00 | 0.94 | 0.98 | 499.3M |
| 2024-10-17 | 0.96 | 0.97 | 0.95 | 0.95 | 308.5M |
| 2024-10-16 | 0.95 | 0.97 | 0.95 | 0.96 | 480.2M |
| 2024-10-15 | 0.98 | 0.99 | 0.96 | 0.96 | 617.8M |