1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 6,599.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20,168.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 24,913.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 46,891.3K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 36,200.8K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 44,669.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30,978.5K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 21,776.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14,512.2K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 33,410.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21,220.6K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 28,707.9K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 56,359.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 25,767.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8,308.6K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 14,065.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 28,623.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 72,212.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30,029.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13,440.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20,057.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16,091.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17,212.1K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 10,858.6K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 21,667.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38,279.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,348.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 21,537.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15,514.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20,869.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,818.7K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 15,112.1K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 9,340.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 58,586.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 20,492.4K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 47,295.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16,361.6K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 17,582.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 19,186.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22,341.7K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 11,626.4K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 33,070.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33,137.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 17,345.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 57,793.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 51,773.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,759.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12,569.8K |