1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 5,519.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28,406.4K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 16,501.7K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 13,700.2K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 25,889.2K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 31,821.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21,699.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22,357.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44,398.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 45,125.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 45,934.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38,083.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 39,083.1K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 63,110.9K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 11,995.2K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 28,760.0K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 6,785.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8,081.1K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 5,235.2K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 4,429.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,854.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 22,289.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9,658.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,381.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,657.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,528.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,668.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11,841.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,141.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,212.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,334.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16,537.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,823.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,046.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,449.6K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 4,292.6K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 5,364.8K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 7,433.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,126.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,329.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,995.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,740.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,268.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,160.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7,090.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22,007.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,087.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,607.5K |