1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,946.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 6,849.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,087.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20,714.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50,344.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50,536.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 74,231.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,738.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44,753.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,408.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 63,492.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,043.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21,698.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32,525.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37,712.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,104.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12,030.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18,575.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15,618.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24,811.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15,802.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25,813.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12,401.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,308.8K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 16,464.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15,836.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,520.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,571.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,343.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,587.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,810.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,255.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,410.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,389.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 865.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,095.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 5,322.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 801.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 4,074.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,002.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,901.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2,022.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8,963.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,693.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,657.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 604.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,572.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,147.2K |