1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 9,671.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,108.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,482.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21,726.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 26,953.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35,502.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 62,621.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30,869.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 16,506.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 45,628.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24,143.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,624.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 310.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 52,999.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18,646.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16,193.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39,213.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,876.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17,273.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20,751.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 31,649.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 26,869.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,397.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,775.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,209.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,727.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22,056.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,767.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,028.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,127.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,934.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,515.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,447.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,197.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,203.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 186.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,179.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 308.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 906.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,096.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,386.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13,881.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,281.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 682.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,544.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,097.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,482.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 729.6K |