1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 289.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,013.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,755.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,463.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 27,324.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25,424.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18,639.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 84,819.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 39,279.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46,568.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13,452.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10,250.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 37,386.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25,557.9K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 14,039.8K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 19,523.5K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 6,597.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,948.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18,297.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10,931.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,673.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 536.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,500.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 596.7K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 19,710.0K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 4,460.2K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 4,319.9K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 813.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12,278.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21,398.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11,867.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,323.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28,516.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,079.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,783.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,330.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,234.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,815.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,596.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,315.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,895.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,337.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,307.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,940.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,210.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,057.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,164.7K |