1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,807.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,678.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 13,698.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 24,923.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 8,937.0K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 26,840.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44,261.9K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 61,139.3K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 57,229.2K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 67,222.8K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 14,431.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 9,392.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,947.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19,465.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8,968.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 429.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22,386.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,089.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,960.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 7,000.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 969.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 915.7K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,551.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,077.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,451.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14,620.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36,098.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28,336.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55,736.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 43,055.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 36,543.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 65,763.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21,968.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29,466.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 33,214.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 44,385.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27,842.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10,796.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20,740.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13,980.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18,145.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13,955.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15,557.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14,870.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,889.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,071.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,110.3K |