1.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,632.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 20,980.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 21,623.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 19,492.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30,599.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25,049.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,328.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22,429.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,316.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,158.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,163.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 72,736.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42,055.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 58,921.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 107,214.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 79,545.7K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 79,234.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 37,856.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33,563.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,230.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,043.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,240.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,543.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,690.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,134.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,398.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,578.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,668.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,282.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 512.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,400.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,748.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,856.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,835.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,841.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,816.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 48,509.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,766.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,924.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,960.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,117.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,187.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 361.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 857.8K |