1.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50,801.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,258.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60,029.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,131.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,259.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56,392.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,244.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45,611.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 48,516.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 31,932.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 56,191.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 46,564.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51,591.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 86,778.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32,824.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78,322.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 37,054.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,269.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38,985.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39,538.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,891.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,001.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,320.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,529.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,081.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,080.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,088.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,778.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,922.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,276.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,428.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,491.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,690.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,819.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,427.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,888.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,567.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37,183.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20,942.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,048.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,573.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,518.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 16,950.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 17,420.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 10,203.9K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 21,272.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 30,793.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,449.8K |