3,305.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.8K |
| 09:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:20 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.4K |
| 09:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 10:10 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 0.5K |
| 10:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 10:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.6K |
| 12:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 12:50 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.5K |
| 13:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:20 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 14:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:05 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.7K |
| 15:15 | 3,075.00 | 3,075.00 | 3,055.00 | 3,065.00 | 1.7K |
| 15:20 | 3,065.00 | 3,065.00 | 3,045.00 | 3,045.00 | 0.6K |
| 15:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.2K |