1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,050.00 | 1,048.00 | 1,050.00 | 3.9K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 09:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 09:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:40 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 0.7K |
| 09:55 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 1.3K |
| 10:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 10:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 11:25 | 1,046.00 | 1,048.00 | 1,045.00 | 1,048.00 | 1.3K |
| 12:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:45 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.8K |
| 12:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:55 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.3K |
| 13:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 14:25 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 1.2K |
| 14:45 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 1.2K |
| 14:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.4K |
| 15:00 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 2.1K |
| 15:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:10 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.3K |
| 15:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 15:20 | 1,046.00 | 1,047.00 | 1,045.00 | 1,045.00 | 2.3K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.3K |