株式会社FUJI (6134)

6134
🏛️ 日本 →
2,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,787.50 2,795.50 2,786.50 2,795.50 19.2K
09:05 2,798.50 2,798.50 2,796.00 2,798.00 2.9K
09:10 2,799.00 2,807.00 2,799.00 2,805.00 5.6K
09:15 2,800.00 2,800.00 2,789.00 2,789.00 5.2K
09:20 2,795.00 2,795.00 2,792.50 2,792.50 3.0K
09:25 2,798.00 2,802.00 2,797.50 2,797.50 1.6K
09:30 2,795.50 2,795.50 2,790.50 2,790.50 2.3K
09:35 2,792.00 2,792.00 2,792.00 2,792.00 0.3K
09:40 2,792.00 2,796.00 2,789.50 2,795.50 1.6K
09:45 2,795.00 2,799.50 2,795.00 2,799.50 1.5K
09:50 2,800.50 2,800.50 2,797.00 2,798.50 2.2K
09:55 2,798.50 2,800.00 2,798.50 2,800.00 2.0K
10:00 2,798.50 2,800.00 2,798.50 2,799.50 2.8K
10:05 2,797.50 2,797.50 2,795.50 2,795.50 1.3K
10:10 2,796.50 2,798.00 2,796.50 2,798.00 1.0K
10:15 2,797.50 2,797.50 2,796.50 2,796.50 1.2K
10:20 2,796.50 2,801.00 2,796.50 2,798.00 6.8K
10:25 2,798.00 2,800.00 2,798.00 2,800.00 0.3K
10:30 2,799.00 2,805.00 2,799.00 2,805.00 1.3K
10:35 2,804.00 2,806.00 2,801.50 2,802.50 2.7K
10:40 2,802.50 2,804.50 2,802.50 2,802.50 1.1K
10:45 2,800.00 2,800.00 2,799.00 2,800.00 1.7K
10:50 2,799.50 2,801.50 2,799.50 2,800.00 1.0K
10:55 2,800.00 2,800.00 2,797.00 2,797.50 1.3K
11:00 2,796.50 2,796.50 2,796.00 2,796.00 0.3K
11:05 2,797.50 2,800.00 2,796.50 2,800.00 1.0K
11:10 2,799.00 2,799.50 2,798.00 2,798.00 1.0K
11:15 2,800.50 2,806.50 2,800.50 2,806.50 3.8K
11:20 2,806.00 2,810.50 2,804.50 2,809.50 4.4K
11:25 2,807.00 2,807.00 2,803.50 2,805.00 0.8K
11:30 2,804.00 2,804.00 2,804.00 2,804.00 0.3K
12:30 2,801.00 2,807.50 2,801.00 2,803.50 10.0K
12:35 2,803.00 2,804.50 2,803.00 2,803.00 1.3K
12:40 2,805.00 2,807.50 2,805.00 2,806.00 2.6K
12:45 2,805.50 2,812.50 2,805.50 2,811.50 3.7K
12:50 2,811.50 2,811.50 2,807.00 2,807.00 5.7K
12:55 2,805.50 2,807.50 2,805.50 2,807.50 3.8K
13:00 2,807.50 2,810.00 2,807.50 2,810.00 2.7K
13:05 2,810.00 2,810.00 2,808.00 2,808.50 4.0K
13:10 2,807.00 2,808.50 2,805.50 2,805.50 7.1K
13:15 2,806.00 2,806.50 2,805.50 2,805.50 1.3K
13:20 2,806.50 2,806.50 2,805.00 2,805.00 2.2K
13:25 2,804.50 2,807.00 2,804.50 2,807.00 2.5K
13:30 2,807.00 2,807.50 2,803.00 2,805.50 7.3K
13:35 2,807.00 2,807.00 2,805.00 2,806.00 4.8K
13:40 2,807.50 2,809.00 2,807.00 2,809.00 7.0K
13:45 2,809.00 2,809.50 2,809.00 2,809.50 0.9K
13:50 2,810.00 2,810.50 2,808.50 2,808.50 2.2K
13:55 2,808.50 2,808.50 2,807.50 2,808.50 1.5K
14:00 2,809.00 2,809.50 2,809.00 2,809.50 0.7K
14:05 2,808.50 2,809.50 2,808.50 2,809.00 1.8K
14:10 2,809.50 2,811.50 2,809.50 2,811.00 2.8K
14:15 2,810.50 2,813.00 2,810.50 2,812.50 2.1K
14:20 2,813.00 2,815.00 2,811.50 2,814.50 6.1K
14:25 2,815.00 2,815.50 2,814.00 2,815.00 2.1K
14:30 2,813.50 2,814.50 2,813.00 2,813.00 3.1K
14:35 2,813.50 2,814.50 2,812.00 2,813.50 6.4K
14:40 2,814.50 2,815.50 2,814.00 2,815.50 1.3K
14:45 2,815.50 2,816.50 2,815.50 2,816.50 2.3K
14:50 2,816.00 2,825.00 2,814.50 2,822.00 21.3K
14:55 2,821.00 2,823.00 2,819.50 2,823.00 2.8K
15:00 2,823.50 2,828.50 2,823.50 2,828.50 12.7K
15:05 2,829.00 2,829.50 2,828.00 2,828.00 5.3K
15:10 2,828.00 2,832.50 2,828.00 2,832.50 12.8K
15:15 2,833.00 2,837.00 2,833.00 2,836.50 8.4K
15:20 2,836.00 2,840.00 2,833.50 2,835.00 8.1K
15:30 2,826.50 2,826.50 2,826.50 2,826.50 127.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし