株式会社FUJI (6134)

6134
🏛️ 日本 →
2,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,813.50 2,813.50 2,800.50 2,803.00 22.5K
09:05 2,807.50 2,817.00 2,807.50 2,817.00 10.3K
09:10 2,818.00 2,818.00 2,811.50 2,818.00 5.9K
09:15 2,816.50 2,816.50 2,805.00 2,805.00 15.0K
09:20 2,804.00 2,805.00 2,800.00 2,801.00 6.2K
09:25 2,800.00 2,800.00 2,794.50 2,794.50 2.1K
09:30 2,793.50 2,793.50 2,788.00 2,791.00 2.5K
09:35 2,790.00 2,791.00 2,788.50 2,788.50 1.9K
09:40 2,787.50 2,789.50 2,787.50 2,788.00 2.2K
09:45 2,787.00 2,789.00 2,784.50 2,789.00 3.6K
09:50 2,791.00 2,791.50 2,784.50 2,789.00 5.4K
09:55 2,790.00 2,794.50 2,790.00 2,790.00 8.8K
10:00 2,791.50 2,791.50 2,790.00 2,790.50 2.2K
10:05 2,790.00 2,794.00 2,790.00 2,792.00 2.8K
10:10 2,791.00 2,792.50 2,791.00 2,791.50 2.0K
10:15 2,793.00 2,794.50 2,791.00 2,791.00 4.1K
10:20 2,792.00 2,793.50 2,792.00 2,793.50 0.5K
10:25 2,794.00 2,799.50 2,792.00 2,799.50 3.4K
10:30 2,798.00 2,802.00 2,798.00 2,798.50 2.6K
10:35 2,799.00 2,803.00 2,799.00 2,803.00 1.4K
10:40 2,804.00 2,806.00 2,804.00 2,806.00 0.8K
10:45 2,803.00 2,805.50 2,803.00 2,805.50 1.8K
10:50 2,806.00 2,808.00 2,804.00 2,804.50 14.9K
10:55 2,805.00 2,811.00 2,805.00 2,809.50 7.2K
11:00 2,811.00 2,814.50 2,811.00 2,812.00 2.0K
11:10 2,811.00 2,813.00 2,811.00 2,812.00 6.4K
11:15 2,811.00 2,811.50 2,810.50 2,811.50 0.6K
11:20 2,810.50 2,810.50 2,805.50 2,805.50 4.9K
11:25 2,806.00 2,807.50 2,803.50 2,807.50 2.3K
11:30 2,805.50 2,805.50 2,805.50 2,805.50 3.0K
12:30 2,800.50 2,812.00 2,800.50 2,810.00 9.0K
12:35 2,811.00 2,813.50 2,810.00 2,813.50 3.3K
12:40 2,814.50 2,814.50 2,814.00 2,814.00 0.9K
12:45 2,814.50 2,815.00 2,811.50 2,814.50 4.1K
12:50 2,814.00 2,817.00 2,814.00 2,816.00 2.3K
12:55 2,816.50 2,817.00 2,813.50 2,816.00 4.2K
13:00 2,816.00 2,820.50 2,815.50 2,820.00 8.4K
13:05 2,819.00 2,820.50 2,816.50 2,816.50 3.4K
13:10 2,816.50 2,816.50 2,815.00 2,815.00 0.9K
13:15 2,815.50 2,815.50 2,815.50 2,815.50 0.6K
13:20 2,816.50 2,817.00 2,815.00 2,815.00 2.4K
13:25 2,816.00 2,816.00 2,815.00 2,815.50 1.3K
13:30 2,816.50 2,817.50 2,816.50 2,817.00 2.2K
13:35 2,817.50 2,817.50 2,816.00 2,817.00 1.5K
13:40 2,817.50 2,819.00 2,815.50 2,818.50 5.9K
13:45 2,819.00 2,820.00 2,819.00 2,820.00 1.0K
13:50 2,819.50 2,820.00 2,819.50 2,819.50 0.9K
13:55 2,819.50 2,821.00 2,817.50 2,818.00 3.4K
14:00 2,818.00 2,819.50 2,818.00 2,818.00 1.3K
14:05 2,818.00 2,819.00 2,817.00 2,818.50 2.4K
14:10 2,819.00 2,819.50 2,818.00 2,818.00 1.1K
14:15 2,818.00 2,820.00 2,818.00 2,820.00 3.7K
14:20 2,818.50 2,818.50 2,817.50 2,817.50 1.2K
14:25 2,817.00 2,818.50 2,817.00 2,818.50 1.6K
14:30 2,817.50 2,820.00 2,817.50 2,820.00 3.8K
14:35 2,820.00 2,820.00 2,818.00 2,818.00 1.6K
14:40 2,818.00 2,818.50 2,815.00 2,818.50 4.3K
14:45 2,818.00 2,818.00 2,815.00 2,815.00 2.1K
14:50 2,814.00 2,814.00 2,813.50 2,813.50 1.7K
14:55 2,814.00 2,815.50 2,813.50 2,815.00 3.2K
15:00 2,814.50 2,815.00 2,813.50 2,813.50 2.3K
15:05 2,812.50 2,812.50 2,809.50 2,809.50 2.0K
15:10 2,809.50 2,809.50 2,805.00 2,805.00 2.1K
15:15 2,806.00 2,810.00 2,806.00 2,810.00 4.3K
15:20 2,810.50 2,814.50 2,810.00 2,814.50 4.7K
15:30 2,813.50 2,813.50 2,813.50 2,813.50 175.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし