株式会社FUJI (6134)

6134
🏛️ 日本 →
2,841.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,396.00 2,401.00 2,381.00 2,395.50 22.7K
09:05 2,395.50 2,401.00 2,395.50 2,401.00 4.0K
09:10 2,397.50 2,397.50 2,384.50 2,384.50 2.7K
09:15 2,384.00 2,387.50 2,381.00 2,384.50 6.4K
09:20 2,383.50 2,386.00 2,382.50 2,385.50 2.5K
09:25 2,387.00 2,388.00 2,384.00 2,384.00 2.2K
09:30 2,383.00 2,383.00 2,380.00 2,381.00 1.6K
09:35 2,380.00 2,381.00 2,378.00 2,378.00 1.9K
09:40 2,379.50 2,380.50 2,376.50 2,376.50 2.3K
09:45 2,378.00 2,381.50 2,378.00 2,381.00 2.8K
09:50 2,381.50 2,381.50 2,379.50 2,380.00 1.1K
09:55 2,379.50 2,379.50 2,379.00 2,379.00 1.7K
10:00 2,378.00 2,380.00 2,373.00 2,378.00 5.1K
10:05 2,378.00 2,379.00 2,375.50 2,375.50 1.8K
10:10 2,375.00 2,376.50 2,371.00 2,371.00 2.4K
10:15 2,371.00 2,371.00 2,368.00 2,368.00 2.7K
10:20 2,367.50 2,368.00 2,365.00 2,366.00 2.4K
10:25 2,365.50 2,375.00 2,365.50 2,374.50 2.7K
10:30 2,377.00 2,378.00 2,376.50 2,378.00 0.8K
10:35 2,377.50 2,378.00 2,376.50 2,377.50 2.1K
10:40 2,378.00 2,382.50 2,377.00 2,380.50 3.2K
10:45 2,381.50 2,382.00 2,380.50 2,381.50 1.4K
10:50 2,380.00 2,381.50 2,378.50 2,378.50 3.5K
10:55 2,378.50 2,380.00 2,376.00 2,376.50 2.6K
11:00 2,377.50 2,378.50 2,377.00 2,377.00 2.6K
11:05 2,376.50 2,376.50 2,374.00 2,376.50 3.3K
11:10 2,376.50 2,381.00 2,376.50 2,380.00 2.8K
11:15 2,380.50 2,381.00 2,378.50 2,378.50 2.0K
11:20 2,379.50 2,379.50 2,374.50 2,375.00 2.3K
11:25 2,375.50 2,376.50 2,373.00 2,375.00 2.7K
11:30 2,374.50 2,374.50 2,374.50 2,374.50 0.2K
12:30 2,368.50 2,376.00 2,366.50 2,373.50 13.0K
12:35 2,372.00 2,375.50 2,371.50 2,373.00 2.6K
12:40 2,372.00 2,372.00 2,367.50 2,367.50 2.7K
12:45 2,370.00 2,370.00 2,368.50 2,370.00 3.7K
12:50 2,370.50 2,370.50 2,368.50 2,369.00 1.4K
12:55 2,369.00 2,370.50 2,368.50 2,368.50 3.2K
13:00 2,368.50 2,370.00 2,365.00 2,365.00 4.6K
13:05 2,364.50 2,366.00 2,363.50 2,363.50 1.9K
13:10 2,363.50 2,366.00 2,363.50 2,366.00 2.9K
13:15 2,363.00 2,363.00 2,361.00 2,361.50 3.3K
13:20 2,361.50 2,364.50 2,360.50 2,364.50 2.7K
13:25 2,365.00 2,365.00 2,363.00 2,363.50 2.3K
13:30 2,363.00 2,363.00 2,359.50 2,359.50 2.4K
13:35 2,359.00 2,359.00 2,354.50 2,354.50 2.3K
13:40 2,356.00 2,356.00 2,354.00 2,354.00 2.8K
13:45 2,355.00 2,356.00 2,354.50 2,354.50 3.9K
13:50 2,354.50 2,356.50 2,354.50 2,355.00 2.7K
13:55 2,354.00 2,357.00 2,352.00 2,353.00 19.0K
14:00 2,353.00 2,354.50 2,353.00 2,353.50 3.9K
14:05 2,354.50 2,356.50 2,351.50 2,355.00 5.8K
14:10 2,353.50 2,353.50 2,347.00 2,348.00 8.5K
14:15 2,347.50 2,350.00 2,347.50 2,348.50 3.4K
14:20 2,348.50 2,348.50 2,347.00 2,348.50 3.0K
14:25 2,347.50 2,348.50 2,347.50 2,348.50 3.3K
14:30 2,348.00 2,352.50 2,348.00 2,351.50 4.5K
14:35 2,350.00 2,351.00 2,347.50 2,349.00 5.5K
14:40 2,349.00 2,351.50 2,347.50 2,347.50 5.1K
14:45 2,348.00 2,348.50 2,346.50 2,348.00 3.6K
14:50 2,347.50 2,347.50 2,344.00 2,346.50 6.0K
14:55 2,346.00 2,351.00 2,346.00 2,351.00 4.2K
15:00 2,352.00 2,355.50 2,352.00 2,353.50 4.8K
15:05 2,354.00 2,354.00 2,350.00 2,351.50 2.2K
15:10 2,350.50 2,350.50 2,348.50 2,348.50 2.2K
15:15 2,347.00 2,347.00 2,344.50 2,346.00 4.7K
15:20 2,344.50 2,348.50 2,344.50 2,346.00 7.5K
15:30 2,353.00 2,353.00 2,353.00 2,353.00 96.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし