8.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.56 | 8.47 | 8.47 | 127.0K |
| 09:35 | 8.48 | 8.51 | 8.48 | 8.50 | 6.0K |
| 09:40 | 8.52 | 8.54 | 8.52 | 8.54 | 21.0K |
| 09:45 | 8.55 | 8.59 | 8.55 | 8.59 | 63.0K |
| 09:50 | 8.56 | 8.58 | 8.56 | 8.58 | 15.0K |
| 09:55 | 8.59 | 8.60 | 8.57 | 8.60 | 47.0K |
| 10:00 | 8.58 | 8.60 | 8.58 | 8.60 | 181.0K |
| 10:05 | 8.61 | 8.67 | 8.61 | 8.65 | 280.0K |
| 10:10 | 8.64 | 8.67 | 8.64 | 8.67 | 163.0K |
| 10:15 | 8.67 | 8.67 | 8.65 | 8.66 | 185.0K |
| 10:20 | 8.65 | 8.71 | 8.65 | 8.71 | 435.0K |
| 10:25 | 8.70 | 8.72 | 8.70 | 8.72 | 97.0K |
| 10:30 | 8.73 | 8.73 | 8.69 | 8.69 | 169.0K |
| 10:35 | 8.68 | 8.68 | 8.67 | 8.67 | 29.0K |
| 10:40 | 8.66 | 8.68 | 8.66 | 8.68 | 126.0K |
| 10:50 | 8.69 | 8.74 | 8.69 | 8.74 | 343.0K |
| 10:55 | 8.75 | 8.77 | 8.75 | 8.77 | 89.0K |
| 11:00 | 8.78 | 8.80 | 8.77 | 8.78 | 126.0K |
| 11:05 | 8.76 | 8.77 | 8.74 | 8.74 | 134.0K |
| 11:10 | 8.75 | 8.76 | 8.74 | 8.74 | 54.0K |
| 11:15 | 8.75 | 8.76 | 8.75 | 8.76 | 39.0K |
| 11:20 | 8.77 | 8.77 | 8.77 | 8.77 | 59.0K |
| 11:25 | 8.78 | 8.78 | 8.78 | 8.78 | 21.0K |
| 11:30 | 8.76 | 8.77 | 8.74 | 8.76 | 102.0K |
| 11:40 | 8.75 | 8.76 | 8.75 | 8.76 | 57.0K |
| 11:50 | 8.77 | 8.77 | 8.76 | 8.77 | 19.0K |
| 11:55 | 8.75 | 8.77 | 8.75 | 8.77 | 60.0K |
| 13:00 | 8.76 | 8.77 | 8.76 | 8.77 | 54.0K |
| 13:05 | 8.78 | 8.79 | 8.78 | 8.79 | 53.0K |
| 13:10 | 8.78 | 8.79 | 8.78 | 8.79 | 23.0K |
| 13:15 | 8.77 | 8.77 | 8.75 | 8.75 | 128.0K |
| 13:20 | 8.76 | 8.76 | 8.76 | 8.76 | 22.0K |
| 13:25 | 8.77 | 8.77 | 8.75 | 8.77 | 20.0K |
| 13:30 | 8.76 | 8.78 | 8.75 | 8.78 | 105.0K |
| 13:40 | 8.76 | 8.76 | 8.76 | 8.76 | 5.0K |
| 13:45 | 8.78 | 8.78 | 8.78 | 8.78 | 16.0K |
| 13:50 | 8.77 | 8.77 | 8.76 | 8.77 | 91.0K |
| 13:55 | 8.78 | 8.79 | 8.78 | 8.78 | 42.0K |
| 14:00 | 8.79 | 8.80 | 8.79 | 8.80 | 219.0K |
| 14:05 | 8.81 | 8.81 | 8.80 | 8.80 | 81.0K |
| 14:10 | 8.79 | 8.79 | 8.79 | 8.79 | 76.0K |
| 14:15 | 8.80 | 8.80 | 8.80 | 8.80 | 53.0K |
| 14:20 | 8.79 | 8.80 | 8.79 | 8.80 | 66.0K |
| 14:25 | 8.79 | 8.80 | 8.79 | 8.80 | 56.0K |
| 14:30 | 8.78 | 8.80 | 8.76 | 8.76 | 185.0K |
| 14:35 | 8.75 | 8.76 | 8.75 | 8.76 | 52.0K |
| 14:40 | 8.77 | 8.78 | 8.77 | 8.77 | 63.0K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.80 | 121.0K |
| 14:50 | 8.81 | 8.81 | 8.79 | 8.81 | 72.0K |
| 14:55 | 8.80 | 8.81 | 8.79 | 8.81 | 37.0K |
| 15:00 | 8.80 | 8.81 | 8.80 | 8.81 | 150.0K |
| 15:10 | 8.82 | 8.82 | 8.82 | 8.82 | 144.0K |
| 15:15 | 8.83 | 8.83 | 8.82 | 8.82 | 219.0K |
| 15:20 | 8.81 | 8.82 | 8.80 | 8.82 | 166.0K |
| 15:25 | 8.81 | 8.83 | 8.80 | 8.83 | 116.0K |
| 15:30 | 8.83 | 8.83 | 8.81 | 8.81 | 111.0K |
| 15:35 | 8.80 | 8.83 | 8.80 | 8.83 | 173.0K |
| 15:40 | 8.82 | 8.83 | 8.81 | 8.83 | 177.0K |
| 15:45 | 8.81 | 8.83 | 8.81 | 8.82 | 152.0K |
| 15:50 | 8.83 | 8.83 | 8.81 | 8.83 | 315.0K |
| 15:55 | 8.82 | 8.85 | 8.80 | 8.85 | 864.0K |