最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.12 | 5.17 | 1,543.8K |
| 09:35 | 5.18 | 5.18 | 5.14 | 5.15 | 425.5K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.14 | 421.6K |
| 09:45 | 5.14 | 5.15 | 5.11 | 5.12 | 497.0K |
| 09:50 | 5.13 | 5.13 | 5.10 | 5.10 | 631.6K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.10 | 433.7K |
| 10:00 | 5.11 | 5.11 | 5.09 | 5.09 | 727.0K |
| 10:05 | 5.10 | 5.12 | 5.09 | 5.12 | 510.9K |
| 10:10 | 5.12 | 5.13 | 5.10 | 5.10 | 275.3K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 295.5K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 230.3K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.09 | 197.9K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.10 | 210.6K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.07 | 581.6K |
| 10:40 | 5.08 | 5.08 | 5.07 | 5.08 | 184.2K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 316.9K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.08 | 287.7K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.07 | 267.8K |
| 11:00 | 5.07 | 5.07 | 5.05 | 5.06 | 412.1K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.07 | 76.3K |
| 11:10 | 5.06 | 5.06 | 5.04 | 5.05 | 599.6K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 253.5K |
| 11:20 | 5.05 | 5.05 | 5.03 | 5.03 | 238.1K |
| 11:25 | 5.03 | 5.04 | 5.01 | 5.02 | 607.8K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.04 | 498.0K |
| 13:05 | 5.04 | 5.04 | 5.01 | 5.03 | 509.6K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 158.2K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.05 | 276.7K |
| 13:20 | 5.05 | 5.06 | 5.03 | 5.04 | 337.6K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.04 | 209.4K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.05 | 132.7K |
| 13:35 | 5.05 | 5.05 | 5.02 | 5.03 | 487.0K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 158.5K |
| 13:45 | 5.03 | 5.03 | 5.01 | 5.01 | 394.7K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 760.7K |
| 13:55 | 5.01 | 5.03 | 5.01 | 5.03 | 174.0K |
| 14:00 | 5.03 | 5.03 | 5.01 | 5.02 | 247.4K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 142.2K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 114.2K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.01 | 387.6K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.03 | 368.1K |
| 14:25 | 5.02 | 5.06 | 5.02 | 5.06 | 260.7K |
| 14:30 | 5.06 | 5.08 | 5.05 | 5.08 | 352.3K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 148.1K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 231.3K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.07 | 180.0K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 328.7K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.08 | 174.8K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 63.2K |