バンク･オブ･アメリカ･コーポレーション (1448)

1448
🏛️ 香港 →
2.83
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 6.06 6.18 6.06 6.13 0.8M
2021-12-30 6.12 6.12 5.99 6.04 4.7M
2021-12-29 6.23 6.23 6.02 6.06 1.5M
2021-12-28 6.10 6.18 6.08 6.17 3.4M
2021-12-24 6.03 6.17 5.92 6.06 2.6M
2021-12-23 6.13 6.15 5.93 6.03 6.3M
2021-12-22 5.95 6.10 5.95 6.07 8.1M
2021-12-21 5.65 5.95 5.65 5.89 7.0M
2021-12-20 5.58 5.80 5.54 5.63 10.2M
2021-12-17 5.52 5.76 5.33 5.63 11.6M
2021-12-16 5.85 5.85 5.68 5.75 8.8M
2021-12-15 5.93 5.93 5.82 5.86 5.5M
2021-12-14 6.06 6.06 5.84 5.89 8.9M
2021-12-13 6.05 6.14 6.03 6.04 4.5M
2021-12-10 6.16 6.16 5.99 6.01 5.3M
2021-12-09 6.08 6.16 6.02 6.16 3.4M
2021-12-08 6.15 6.17 6.00 6.04 3.5M
2021-12-07 6.00 6.17 6.00 6.10 4.3M
2021-12-06 6.15 6.17 5.91 6.00 10.1M
2021-12-03 6.18 6.26 6.15 6.17 2.2M
2021-12-02 6.27 6.31 6.17 6.18 3.1M
2021-12-01 6.30 6.37 6.23 6.27 2.5M
2021-11-30 6.55 6.55 6.21 6.30 7.1M
2021-11-29 6.47 6.65 6.39 6.53 2.2M
2021-11-26 6.71 6.79 6.50 6.53 6.1M
2021-11-25 6.66 6.76 6.58 6.71 2.3M
2021-11-24 6.56 6.61 6.47 6.60 2.2M
2021-11-23 6.65 6.65 6.46 6.56 2.0M
2021-11-22 6.70 6.72 6.60 6.62 1.6M
2021-11-19 6.58 6.71 6.45 6.69 1.7M
2021-11-18 6.68 6.68 6.51 6.63 2.5M
2021-11-17 6.63 6.74 6.56 6.62 2.1M
2021-11-16 6.42 6.60 6.31 6.59 4.6M
2021-11-15 6.61 6.65 6.29 6.34 6.8M
2021-11-12 6.86 6.86 6.40 6.45 5.0M
2021-11-11 6.54 6.68 6.43 6.66 4.8M
2021-11-10 6.38 6.52 6.30 6.48 1.4M
2021-11-09 6.37 6.43 6.30 6.38 1.1M
2021-11-08 6.30 6.44 6.30 6.37 1.3M
2021-11-05 6.26 6.40 6.25 6.30 1.4M
2021-11-04 6.41 6.43 6.26 6.33 3.0M
2021-11-03 6.44 6.48 6.32 6.41 2.9M
2021-11-02 6.74 6.74 6.31 6.31 6.9M
2021-11-01 6.69 6.74 6.52 6.59 3.6M
2021-10-29 6.60 6.71 6.52 6.69 2.7M
2021-10-28 6.66 6.66 6.53 6.62 1.3M
2021-10-27 6.76 6.76 6.55 6.60 3.5M
2021-10-26 6.84 6.85 6.71 6.76 1.2M
2021-10-25 6.97 6.99 6.71 6.84 2.2M
2021-10-22 6.99 7.05 6.90 6.90 2.8M
2021-10-21 6.93 6.95 6.84 6.95 2.8M
2021-10-20 6.92 6.96 6.86 6.93 2.0M
2021-10-19 6.89 6.96 6.69 6.91 4.7M
2021-10-18 6.80 6.87 6.71 6.86 2.9M
2021-10-15 6.53 6.90 6.53 6.83 10.5M
2021-10-12 6.49 6.61 6.41 6.57 2.8M
2021-10-11 6.58 6.71 6.47 6.51 2.1M
2021-10-08 6.48 6.58 6.40 6.58 8.8M
2021-10-07 6.41 6.41 6.23 6.34 1.8M
2021-10-06 6.58 6.58 6.17 6.23 4.0M
2021-10-05 6.53 6.69 6.46 6.49 1.7M
2021-10-04 6.61 6.70 6.43 6.57 2.0M
2021-09-30 6.83 6.83 6.49 6.49 1.5M
2021-09-29 6.58 6.65 6.51 6.61 1.0M
2021-09-28 6.67 6.67 6.45 6.58 2.0M
2021-09-27 6.62 6.70 6.54 6.58 5.4M
2021-09-24 6.66 6.75 6.50 6.58 5.1M
2021-09-23 6.48 6.61 6.42 6.58 6.2M
2021-09-21 6.40 6.45 6.35 6.41 2.1M
2021-09-20 6.85 6.85 6.28 6.44 3.4M
2021-09-17 6.41 6.56 6.31 6.49 3.7M
2021-09-16 6.61 6.61 6.41 6.43 2.7M
2021-09-15 6.79 6.81 6.60 6.65 6.7M
2021-09-14 6.76 6.89 6.67 6.77 6.5M
2021-09-13 6.93 6.93 6.66 6.72 3.5M
2021-09-10 6.84 7.03 6.80 6.82 4.3M
2021-09-09 6.94 6.94 6.80 6.93 5.1M
2021-09-08 7.05 7.06 6.86 6.88 2.6M
2021-09-07 7.07 7.07 6.95 7.00 2.3M
2021-09-06 7.20 7.28 7.01 7.07 4.9M
2021-09-03 7.18 7.28 7.10 7.20 4.7M
2021-09-02 7.18 7.19 7.00 7.15 4.2M
2021-09-01 7.03 7.09 6.95 7.07 5.6M
2021-08-31 7.01 7.04 6.80 7.01 8.7M
2021-08-30 7.00 7.04 6.86 6.96 4.0M
2021-08-27 7.01 7.14 6.99 7.03 4.4M
2021-08-26 7.14 7.18 6.92 7.02 6.9M
2021-08-25 7.23 7.27 7.15 7.21 1.8M
2021-08-24 7.02 7.25 7.02 7.23 5.3M
2021-08-23 7.30 7.35 6.94 7.00 7.8M
2021-08-20 7.52 7.55 7.07 7.24 5.5M
2021-08-19 7.59 7.63 7.47 7.52 2.3M
2021-08-18 7.56 7.60 7.43 7.57 2.7M
2021-08-17 7.61 7.64 7.42 7.50 3.2M
2021-08-16 7.60 7.70 7.58 7.66 1.8M
2021-08-13 7.48 7.68 7.48 7.60 2.3M
2021-08-12 7.53 7.60 7.45 7.60 3.2M
2021-08-11 7.43 7.58 7.43 7.53 1.7M
2021-08-10 7.30 7.47 7.30 7.47 1.7M
2021-08-09 7.30 7.39 7.23 7.31 1.9M
2021-08-06 7.34 7.42 7.22 7.38 4.7M
2021-08-05 7.40 7.40 7.20 7.32 2.7M
2021-08-04 7.17 7.39 6.99 7.29 6.1M
2021-08-03 7.41 7.42 6.95 7.07 10.9M
2021-08-02 7.42 7.51 7.23 7.42 3.9M
2021-07-30 7.49 7.60 7.25 7.41 3.8M
2021-07-29 7.20 7.73 7.16 7.49 14.7M
2021-07-28 6.65 6.82 6.35 6.80 12.3M
2021-07-27 6.89 7.01 6.33 6.52 19.0M
2021-07-26 7.38 7.38 6.94 7.00 11.8M
2021-07-23 7.43 7.62 7.39 7.43 1.8M
2021-07-22 7.47 7.60 7.44 7.50 3.7M
2021-07-21 7.31 7.48 7.31 7.40 3.0M
2021-07-20 7.35 7.48 7.28 7.30 1.7M
2021-07-19 7.49 7.49 7.28 7.35 2.5M
2021-07-16 7.54 7.54 7.40 7.42 3.0M
2021-07-15 7.38 7.62 7.38 7.58 3.6M
2021-07-14 7.42 7.51 7.31 7.46 3.1M
2021-07-13 7.48 7.50 7.37 7.42 4.3M
2021-07-12 7.44 7.55 7.35 7.40 4.2M
2021-07-09 7.30 7.44 7.20 7.44 3.6M
2021-07-08 7.48 7.48 7.27 7.30 4.4M
2021-07-07 7.41 7.53 7.36 7.49 4.3M
2021-07-06 7.38 7.47 7.31 7.41 2.5M
2021-07-05 7.51 7.57 7.35 7.38 4.0M
2021-07-02 7.60 7.72 7.47 7.50 3.9M
2021-06-30 7.67 7.73 7.57 7.58 2.9M
2021-06-29 7.77 7.88 7.65 7.67 3.8M
2021-06-28 7.74 7.78 7.62 7.72 4.2M
2021-06-25 7.68 7.79 7.67 7.74 2.4M
2021-06-24 7.85 7.85 7.65 7.68 4.7M
2021-06-23 7.62 7.89 7.62 7.75 6.0M
2021-06-22 7.71 7.79 7.50 7.62 11.7M
2021-06-21 7.59 7.72 7.49 7.72 4.3M
2021-06-18 7.76 7.76 7.35 7.50 12.3M
2021-06-17 7.68 7.82 7.66 7.68 2.2M
2021-06-16 7.76 7.81 7.65 7.68 4.2M
2021-06-15 7.89 7.99 7.75 7.75 2.8M
2021-06-11 7.91 7.95 7.81 7.85 2.6M
2021-06-10 8.00 8.02 7.83 7.90 4.1M
2021-06-09 8.10 8.10 7.98 7.98 2.9M
2021-06-08 8.03 8.14 7.98 8.02 3.4M
2021-06-07 8.12 8.16 8.01 8.03 4.0M
2021-06-04 8.21 8.26 8.12 8.12 3.2M
2021-06-03 8.40 8.52 8.18 8.21 3.2M
2021-06-02 8.58 8.59 8.38 8.39 2.0M
2021-06-01 8.32 8.53 8.28 8.52 4.4M
2021-05-31 8.33 8.45 8.22 8.28 3.4M
2021-05-28 8.60 8.60 8.27 8.33 6.7M
2021-05-27 8.45 8.60 8.28 8.57 10.0M
2021-05-26 8.26 8.40 8.26 8.33 2.2M
2021-05-25 8.24 8.35 8.18 8.25 4.0M
2021-05-24 8.40 8.45 8.19 8.24 1.6M
2021-05-21 8.38 8.43 8.26 8.38 2.2M
2021-05-20 8.36 8.49 8.26 8.33 2.3M
2021-05-18 8.30 8.36 8.19 8.34 3.1M
2021-05-17 8.18 8.35 8.18 8.23 2.0M
2021-05-14 8.16 8.21 8.06 8.18 1.8M
2021-05-13 8.42 8.42 8.09 8.16 4.2M
2021-05-12 8.26 8.49 8.26 8.45 3.1M
2021-05-11 8.23 8.43 8.07 8.26 5.9M
2021-05-10 8.48 8.48 8.16 8.23 2.6M
2021-05-07 8.48 8.58 8.27 8.29 4.3M
2021-05-06 8.44 8.68 8.35 8.55 5.7M
2021-05-05 8.50 8.56 8.40 8.51 1.2M
2021-05-04 8.40 8.50 8.32 8.50 1.4M
2021-05-03 8.40 8.49 8.29 8.32 1.2M
2021-04-30 8.49 8.55 8.31 8.40 1.4M
2021-04-29 8.50 8.54 8.39 8.44 0.8M
2021-04-28 8.50 8.64 8.43 8.50 5.6M
2021-04-27 8.66 8.66 8.45 8.46 3.1M
2021-04-26 8.39 8.63 8.39 8.57 4.0M
2021-04-23 8.31 8.56 8.30 8.48 4.1M
2021-04-22 8.41 8.44 8.28 8.31 2.7M
2021-04-21 8.50 8.61 8.39 8.42 2.6M
2021-04-20 8.43 8.58 8.29 8.51 5.9M
2021-04-19 8.30 8.44 7.80 8.43 5.3M
2021-04-16 8.17 8.34 8.12 8.30 3.7M
2021-04-15 8.19 8.25 8.07 8.17 3.3M
2021-04-14 8.20 8.28 8.12 8.19 2.5M
2021-04-13 8.08 8.28 8.00 8.23 4.8M
2021-04-12 8.07 8.20 7.91 8.04 3.5M
2021-04-09 8.11 8.14 8.01 8.10 4.4M
2021-04-08 8.28 8.28 8.10 8.13 3.6M
2021-04-07 8.18 8.44 8.08 8.21 10.2M
2021-04-01 8.01 8.08 7.88 8.08 6.2M
2021-03-31 7.88 8.01 7.85 7.97 3.9M
2021-03-30 7.50 8.03 7.50 8.00 13.2M
2021-03-29 7.62 7.67 7.39 7.52 8.3M
2021-03-26 7.47 7.55 7.25 7.35 3.7M
2021-03-25 7.31 7.36 7.17 7.35 3.0M
2021-03-24 7.49 7.49 7.31 7.33 2.2M
2021-03-23 7.58 7.59 7.40 7.48 2.2M
2021-03-22 7.47 7.70 7.43 7.52 2.7M
2021-03-19 7.49 7.57 7.40 7.51 2.4M
2021-03-18 7.53 7.70 7.53 7.60 1.2M
2021-03-17 7.64 7.67 7.52 7.60 1.4M
2021-03-16 7.46 7.66 7.45 7.66 2.9M
2021-03-15 7.52 7.55 7.35 7.38 3.7M
2021-03-12 7.57 7.67 7.48 7.56 4.6M
2021-03-11 7.40 7.61 7.40 7.55 2.5M
2021-03-10 7.44 7.50 7.37 7.46 3.8M
2021-03-09 7.43 7.53 7.30 7.36 3.8M
2021-03-08 7.57 7.64 7.36 7.37 4.9M
2021-03-05 7.40 7.63 7.40 7.57 3.3M
2021-03-04 7.70 7.75 7.49 7.50 5.5M
2021-03-03 7.75 7.87 7.65 7.77 3.0M
2021-03-02 7.89 7.99 7.69 7.75 3.5M
2021-03-01 7.79 7.96 7.71 7.80 4.0M
2021-02-26 7.87 7.95 7.68 7.79 7.3M
2021-02-25 7.95 8.13 7.83 7.93 6.9M
2021-02-24 8.05 8.05 7.68 7.74 9.2M
2021-02-23 7.89 8.01 7.83 7.92 7.4M
2021-02-22 8.06 8.14 7.80 7.81 5.5M
2021-02-19 7.96 8.21 7.96 8.05 7.4M
2021-02-18 7.98 8.10 7.85 7.96 6.6M
2021-02-17 7.82 7.99 7.80 7.98 1.7M
2021-02-16 7.80 7.92 7.75 7.82 1.8M
2021-02-11 7.85 8.04 7.73 7.80 1.0M
2021-02-10 7.91 7.95 7.80 7.85 1.9M
2021-02-09 8.13 8.13 7.85 7.89 2.8M
2021-02-08 7.93 8.11 7.93 8.09 7.8M
2021-02-05 7.84 8.11 7.75 7.89 11.0M
2021-02-04 7.61 7.94 7.50 7.84 8.2M
2021-02-03 7.67 7.74 7.56 7.61 3.8M
2021-02-02 7.66 7.76 7.61 7.67 3.3M
2021-02-01 7.39 7.54 7.39 7.53 2.9M
2021-01-29 7.55 7.72 7.39 7.39 6.6M
2021-01-28 7.66 7.78 7.50 7.55 5.8M
2021-01-27 7.86 7.86 7.58 7.63 6.8M
2021-01-26 7.87 7.91 7.70 7.86 10.0M
2021-01-25 7.90 8.03 7.78 7.87 7.2M
2021-01-22 7.88 8.00 7.71 7.91 7.6M
2021-01-21 7.91 7.98 7.80 7.88 8.0M
2021-01-20 7.85 8.00 7.70 7.86 10.3M
2021-01-19 7.43 7.85 7.40 7.69 14.2M
2021-01-18 7.20 7.42 7.20 7.41 8.7M
2021-01-15 7.30 7.30 7.18 7.18 6.6M
2021-01-14 7.24 7.29 7.21 7.29 5.0M
2021-01-13 7.34 7.34 7.23 7.26 4.4M
2021-01-12 7.30 7.34 7.22 7.25 4.8M
2021-01-11 7.40 7.41 7.22 7.30 6.5M
2021-01-08 7.36 7.50 7.27 7.39 4.7M
2021-01-07 7.35 7.38 7.22 7.36 5.1M
2021-01-06 7.31 7.41 7.26 7.36 4.5M
2021-01-05 7.37 7.46 7.15 7.31 9.7M
2021-01-04 7.34 7.45 7.24 7.41 9.7M