2.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 107.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 239.0K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 121.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 138.0K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 168.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 124.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 18.0K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.02 | 395.0K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.03 | 278.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 125.0K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 41.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 34.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 13.0K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.03 | 44.7K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 20.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 15.0K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 24.0K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.03 | 81.0K |
| 11:35 | 3.02 | 3.03 | 3.02 | 3.03 | 14.0K |
| 11:40 | 3.02 | 3.03 | 3.02 | 3.02 | 33.0K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 11:50 | 3.02 | 3.03 | 3.02 | 3.02 | 195.0K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.02 | 4.0K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 658.0K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 116.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 67.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 125.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 86.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 358.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 156.0K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 242.0K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 144.0K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 126.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 257.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 63.0K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 186.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 276.0K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 220.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 195.0K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 547.0K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 62.0K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 242.0K |
| 14:35 | 3.02 | 3.02 | 3.00 | 3.00 | 173.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 255.0K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 59.0K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 44.0K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 19.0K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.01 | 243.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.00 | 69.0K |
| 15:15 | 3.01 | 3.01 | 3.01 | 3.01 | 90.0K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 52.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.01 | 72.0K |
| 15:45 | 3.00 | 3.01 | 3.00 | 3.00 | 317.0K |
| 15:50 | 3.01 | 3.01 | 3.00 | 3.00 | 87.0K |
| 15:55 | 3.00 | 3.02 | 3.00 | 3.02 | 3,657.0K |