2.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.04 | 242.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 250.0K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 214.0K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 29.0K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 20.0K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 151.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 63.0K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 178.0K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 142.0K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 308.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 230.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 52.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 43.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 14.0K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 193.0K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 291.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 4.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 236.0K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 33.0K |
| 11:30 | 3.04 | 3.05 | 3.04 | 3.05 | 10.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 66.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 123.0K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 13.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 29.0K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 694.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 16.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 141.0K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 88.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 77.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 14.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 658.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,002.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 170.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 28.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 38.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 15.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 121.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 254.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 469.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 128.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 386.0K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 47.0K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 25.0K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 17.0K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.03 | 8.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.02 | 44.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.03 | 239.0K |