2.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.02 | 847.0K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 338.0K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 67.0K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.03 | 285.0K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 23.0K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 149.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 18.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 145.0K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 11.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 44.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 125.0K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 39.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 94.0K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 335.0K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.02 | 129.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 39.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 72.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 199.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 19.0K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 71.0K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.02 | 276.0K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.03 | 117.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 39.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 128.0K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 34.0K |
| 13:10 | 3.04 | 3.04 | 3.02 | 3.04 | 212.0K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 20.0K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 156.0K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,114.0K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 146.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 43.0K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 164.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 147.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 215.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 89.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 6.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 38.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 90.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 30.0K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 245.0K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 32.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 31.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 8.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 21.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.05 | 324.0K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 585.0K |