2.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.40 | 3.43 | 398.0K |
| 09:35 | 3.41 | 3.43 | 3.41 | 3.41 | 123.0K |
| 09:40 | 3.42 | 3.42 | 3.41 | 3.42 | 35.0K |
| 09:45 | 3.41 | 3.41 | 3.41 | 3.41 | 49.0K |
| 09:50 | 3.42 | 3.42 | 3.41 | 3.41 | 174.0K |
| 09:55 | 3.40 | 3.41 | 3.40 | 3.40 | 77.0K |
| 10:00 | 3.41 | 3.41 | 3.40 | 3.40 | 71.0K |
| 10:05 | 3.41 | 3.41 | 3.40 | 3.41 | 157.0K |
| 10:10 | 3.40 | 3.41 | 3.40 | 3.40 | 128.0K |
| 10:15 | 3.40 | 3.40 | 3.39 | 3.39 | 308.0K |
| 10:20 | 3.40 | 3.40 | 3.39 | 3.39 | 180.0K |
| 10:25 | 3.40 | 3.40 | 3.39 | 3.40 | 296.0K |
| 10:30 | 3.41 | 3.41 | 3.39 | 3.39 | 37.0K |
| 10:35 | 3.40 | 3.40 | 3.40 | 3.40 | 25.0K |
| 10:40 | 3.39 | 3.40 | 3.39 | 3.40 | 129.0K |
| 10:45 | 3.39 | 3.40 | 3.39 | 3.40 | 133.0K |
| 10:50 | 3.39 | 3.40 | 3.39 | 3.40 | 25.0K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 259.0K |
| 11:05 | 3.39 | 3.39 | 3.39 | 3.39 | 108.0K |
| 11:10 | 3.40 | 3.40 | 3.39 | 3.40 | 41.0K |
| 11:15 | 3.39 | 3.40 | 3.38 | 3.38 | 217.0K |
| 11:20 | 3.39 | 3.39 | 3.38 | 3.38 | 411.0K |
| 11:25 | 3.39 | 3.39 | 3.37 | 3.39 | 176.0K |
| 11:30 | 3.38 | 3.38 | 3.37 | 3.38 | 160.0K |
| 11:35 | 3.37 | 3.38 | 3.37 | 3.37 | 108.0K |
| 11:40 | 3.38 | 3.38 | 3.37 | 3.37 | 18.0K |
| 11:45 | 3.38 | 3.39 | 3.37 | 3.37 | 77.0K |
| 11:55 | 3.39 | 3.39 | 3.37 | 3.37 | 109.0K |
| 13:00 | 3.38 | 3.39 | 3.37 | 3.38 | 270.0K |
| 13:05 | 3.37 | 3.39 | 3.37 | 3.39 | 67.0K |
| 13:10 | 3.38 | 3.38 | 3.37 | 3.38 | 133.0K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.38 | 219.0K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.36 | 369.0K |
| 13:25 | 3.37 | 3.37 | 3.35 | 3.35 | 203.0K |
| 13:30 | 3.37 | 3.37 | 3.35 | 3.35 | 548.0K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.37 | 162.0K |
| 13:40 | 3.36 | 3.37 | 3.35 | 3.36 | 1,286.0K |
| 13:45 | 3.35 | 3.38 | 3.35 | 3.36 | 308.0K |
| 13:50 | 3.37 | 3.37 | 3.35 | 3.36 | 319.0K |
| 13:55 | 3.37 | 3.37 | 3.35 | 3.35 | 328.0K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.36 | 305.0K |
| 14:05 | 3.37 | 3.38 | 3.37 | 3.38 | 244.0K |
| 14:10 | 3.37 | 3.37 | 3.36 | 3.37 | 156.0K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.36 | 108.0K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 7.0K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.36 | 675.0K |
| 14:30 | 3.37 | 3.38 | 3.36 | 3.38 | 416.0K |
| 14:35 | 3.37 | 3.38 | 3.37 | 3.37 | 30.0K |
| 14:40 | 3.38 | 3.39 | 3.37 | 3.39 | 409.0K |
| 14:45 | 3.38 | 3.39 | 3.38 | 3.38 | 71.0K |
| 14:50 | 3.39 | 3.39 | 3.39 | 3.39 | 36.0K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 58.0K |
| 15:00 | 3.39 | 3.39 | 3.39 | 3.39 | 39.0K |
| 15:05 | 3.40 | 3.40 | 3.38 | 3.38 | 19.0K |
| 15:10 | 3.39 | 3.40 | 3.39 | 3.39 | 102.0K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 15:25 | 3.39 | 3.39 | 3.39 | 3.39 | 4.0K |
| 15:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 15:35 | 3.39 | 3.39 | 3.39 | 3.39 | 20.0K |
| 15:45 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:50 | 3.39 | 3.40 | 3.39 | 3.39 | 48.0K |
| 15:55 | 3.40 | 3.40 | 3.37 | 3.39 | 348.0K |