2.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.74 | 3.75 | 667.0K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.75 | 114.0K |
| 09:40 | 3.74 | 3.76 | 3.74 | 3.76 | 271.0K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.77 | 107.0K |
| 09:50 | 3.76 | 3.77 | 3.76 | 3.76 | 101.0K |
| 09:55 | 3.77 | 3.78 | 3.76 | 3.78 | 270.0K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.79 | 1,114.0K |
| 10:05 | 3.78 | 3.78 | 3.78 | 3.78 | 217.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 59.0K |
| 10:15 | 3.78 | 3.78 | 3.76 | 3.77 | 206.0K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.75 | 396.0K |
| 10:25 | 3.75 | 3.76 | 3.75 | 3.76 | 50.0K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.76 | 80.0K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.75 | 181.0K |
| 10:40 | 3.76 | 3.76 | 3.75 | 3.75 | 80.0K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 304.0K |
| 10:50 | 3.76 | 3.76 | 3.74 | 3.76 | 876.0K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.74 | 176.0K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 133.5K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 164.0K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.74 | 190.0K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 61.0K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.74 | 37.0K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.74 | 24.0K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 18.0K |
| 11:40 | 3.75 | 3.75 | 3.74 | 3.74 | 25.0K |
| 11:45 | 3.75 | 3.75 | 3.74 | 3.74 | 14.0K |
| 11:50 | 3.75 | 3.75 | 3.74 | 3.74 | 218.0K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.74 | 194.0K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 66.0K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 37.0K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.74 | 36.0K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.74 | 19.0K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.75 | 87.0K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 45.0K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 53.0K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.73 | 337.0K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 120.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 7.0K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.74 | 119.0K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 7.0K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 149.0K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.74 | 365.0K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.72 | 450.0K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 152.9K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.73 | 147.0K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.73 | 30.0K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.72 | 68.0K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 71.0K |
| 14:50 | 3.73 | 3.73 | 3.72 | 3.72 | 113.0K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.73 | 26.0K |
| 15:00 | 3.72 | 3.73 | 3.72 | 3.72 | 45.0K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.72 | 39.0K |
| 15:10 | 3.73 | 3.73 | 3.72 | 3.72 | 37.0K |
| 15:15 | 3.73 | 3.73 | 3.72 | 3.72 | 73.0K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 25.0K |
| 15:25 | 3.72 | 3.73 | 3.72 | 3.73 | 19.0K |
| 15:30 | 3.72 | 3.73 | 3.72 | 3.73 | 36.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.73 | 56.0K |
| 15:55 | 3.72 | 3.73 | 3.72 | 3.72 | 341.0K |