FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ イギリス →
2,218.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,119.83 2,127.63 2,119.83 2,121.88 2,777.2K
08:05 2,121.77 2,122.37 2,121.10 2,121.57 3,523.8K
08:10 2,121.77 2,123.85 2,121.77 2,123.83 1,804.8K
08:15 2,123.62 2,124.05 2,122.94 2,123.16 1,499.9K
08:20 2,123.59 2,124.07 2,122.46 2,123.27 1,099.9K
08:25 2,123.39 2,124.66 2,123.31 2,123.96 1,020.1K
08:30 2,123.79 2,127.22 2,123.63 2,127.22 1,472.3K
08:35 2,127.78 2,128.45 2,127.28 2,127.95 1,250.2K
08:40 2,127.85 2,129.14 2,127.79 2,129.14 1,192.7K
08:45 2,129.08 2,131.36 2,129.08 2,131.30 1,091.1K
08:50 2,131.28 2,131.61 2,131.09 2,131.53 1,037.4K
08:55 2,131.50 2,132.85 2,130.56 2,130.86 948.5K
09:00 2,130.55 2,131.67 2,129.83 2,130.10 897.3K
09:05 2,130.08 2,130.34 2,129.18 2,130.07 1,706.6K
09:10 2,129.98 2,131.32 2,129.48 2,131.32 1,003.5K
09:15 2,131.55 2,132.18 2,131.34 2,132.08 816.0K
09:20 2,131.89 2,132.28 2,131.64 2,131.69 678.7K
09:25 2,131.79 2,132.28 2,131.03 2,131.96 731.7K
09:30 2,131.65 2,132.10 2,131.30 2,132.05 1,027.4K
09:35 2,131.99 2,133.20 2,131.99 2,133.20 632.0K
09:40 2,133.47 2,134.16 2,133.04 2,134.16 562.1K
09:45 2,133.97 2,135.13 2,133.86 2,135.13 555.0K
09:50 2,135.08 2,135.83 2,135.04 2,135.23 706.9K
09:55 2,135.25 2,135.96 2,135.10 2,135.96 574.0K
10:00 2,135.84 2,136.13 2,135.35 2,135.35 827.3K
10:05 2,135.50 2,136.04 2,135.19 2,135.95 498.4K
10:10 2,135.89 2,136.31 2,134.69 2,134.75 455.4K
10:15 2,135.01 2,135.42 2,134.44 2,135.42 598.2K
10:20 2,135.48 2,135.99 2,135.37 2,135.90 393.6K
10:25 2,135.64 2,135.64 2,134.01 2,134.20 855.9K
10:30 2,134.20 2,136.11 2,134.20 2,136.11 603.2K
10:35 2,136.15 2,136.87 2,136.07 2,136.55 475.4K
10:40 2,136.50 2,136.52 2,135.80 2,135.96 507.9K
10:45 2,135.50 2,135.80 2,134.02 2,134.02 1,308.0K
10:50 2,134.07 2,134.25 2,133.21 2,133.53 527.6K
10:55 2,133.48 2,133.48 2,131.88 2,131.88 888.1K
11:00 2,131.95 2,133.23 2,131.79 2,132.90 420.6K
11:05 2,132.97 2,133.49 2,132.97 2,133.49 400.1K
11:10 2,133.24 2,133.67 2,132.63 2,132.65 943.0K
11:15 2,132.54 2,132.99 2,131.90 2,132.32 552.8K
11:20 2,132.52 2,132.71 2,132.21 2,132.62 779.2K
11:25 2,132.55 2,132.91 2,132.23 2,132.46 1,301.0K
11:30 2,132.63 2,133.72 2,132.63 2,133.52 529.2K
11:35 2,133.44 2,133.94 2,132.06 2,132.68 554.6K
11:40 2,132.24 2,133.26 2,131.92 2,133.09 433.7K
11:45 2,133.10 2,133.10 2,132.47 2,132.86 400.2K
11:50 2,132.92 2,133.55 2,132.52 2,132.54 413.5K
11:55 2,132.56 2,132.79 2,132.21 2,132.56 307.9K
12:00 2,132.79 2,132.79 2,131.14 2,131.38 447.2K
12:05 2,131.50 2,131.55 2,130.56 2,131.22 405.3K
12:10 2,131.43 2,132.32 2,131.42 2,131.78 370.7K
12:15 2,132.00 2,133.38 2,132.00 2,133.22 349.2K
12:20 2,133.12 2,133.66 2,133.06 2,133.31 300.3K
12:25 2,133.23 2,133.91 2,133.23 2,133.59 243.8K
12:30 2,133.79 2,134.41 2,133.52 2,134.30 289.4K
12:35 2,134.23 2,134.33 2,133.55 2,133.82 366.6K
12:40 2,133.73 2,134.34 2,133.73 2,134.31 357.8K
12:45 2,134.24 2,135.26 2,134.19 2,135.08 368.5K
12:50 2,134.97 2,135.39 2,134.57 2,134.78 295.3K
12:55 2,134.88 2,135.22 2,134.51 2,135.22 607.7K
13:00 2,135.21 2,136.44 2,135.14 2,136.01 404.6K
13:05 2,136.14 2,136.80 2,136.06 2,136.74 429.3K
13:10 2,136.91 2,137.01 2,136.53 2,136.53 332.8K
13:15 2,136.54 2,136.72 2,135.76 2,136.06 446.3K
13:20 2,136.19 2,136.19 2,135.65 2,136.10 401.8K
13:25 2,136.14 2,136.59 2,135.95 2,135.95 351.3K
13:30 2,136.02 2,136.02 2,134.68 2,134.79 419.2K
13:35 2,134.85 2,136.45 2,134.75 2,136.45 552.4K
13:40 2,136.18 2,136.59 2,135.92 2,136.07 383.9K
13:45 2,135.98 2,137.37 2,135.98 2,137.10 633.2K
13:50 2,137.08 2,137.72 2,137.08 2,137.49 586.5K
13:55 2,137.42 2,137.62 2,137.24 2,137.44 937.7K
14:00 2,137.40 2,137.41 2,136.80 2,137.00 299.2K
14:05 2,136.97 2,137.15 2,136.00 2,136.38 548.4K
14:10 2,136.37 2,136.60 2,135.50 2,135.69 459.7K
14:15 2,135.85 2,136.98 2,135.85 2,136.90 527.4K
14:20 2,136.80 2,136.95 2,136.01 2,136.51 546.5K
14:25 2,136.86 2,136.96 2,135.79 2,136.03 3,481.8K
14:30 2,135.60 2,136.11 2,134.69 2,135.54 1,609.5K
14:35 2,135.38 2,136.26 2,135.33 2,135.96 882.4K
14:40 2,135.79 2,136.72 2,135.45 2,136.72 775.9K
14:45 2,136.87 2,137.40 2,136.14 2,136.27 3,554.6K
14:50 2,136.55 2,136.57 2,135.72 2,136.36 836.4K
14:55 2,136.59 2,136.59 2,135.47 2,136.12 1,364.3K
15:00 2,136.48 2,137.12 2,136.39 2,136.85 867.4K
15:05 2,136.85 2,136.94 2,135.31 2,135.59 704.3K
15:10 2,135.28 2,135.28 2,133.95 2,135.16 1,286.1K
15:15 2,135.15 2,136.91 2,135.15 2,136.91 528.4K
15:20 2,137.11 2,137.18 2,136.68 2,137.17 558.1K
15:25 2,137.07 2,137.17 2,136.45 2,136.96 1,949.7K
15:30 2,137.03 2,137.61 2,137.03 2,137.58 637.0K
15:35 2,137.43 2,138.70 2,137.33 2,138.45 648.2K
15:40 2,138.38 2,138.76 2,138.05 2,138.05 754.5K
15:45 2,138.21 2,138.97 2,138.21 2,138.71 2,551.6K
15:50 2,138.51 2,138.51 2,137.02 2,137.38 1,019.9K
15:55 2,137.14 2,137.58 2,137.02 2,137.16 830.3K
16:00 2,136.96 2,137.81 2,136.72 2,137.67 1,365.9K
16:05 2,137.64 2,138.01 2,137.46 2,137.97 859.0K
16:10 2,137.84 2,138.89 2,137.70 2,138.89 1,281.1K
16:15 2,138.74 2,138.96 2,138.07 2,138.45 1,020.4K
16:20 2,138.36 2,138.36 2,137.15 2,137.50 1,155.4K
16:25 2,137.40 2,138.54 2,137.40 2,138.43 43,677.2K
16:35 2,139.25 2,139.25 2,139.25 2,139.25 31,410.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし