FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ イギリス →
2,218.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,179.57 2,179.57 2,175.94 2,177.67 3,321.3K
08:05 2,178.01 2,178.71 2,173.69 2,173.94 1,828.5K
08:10 2,173.69 2,174.51 2,173.29 2,173.32 1,167.9K
08:15 2,173.17 2,174.43 2,173.05 2,173.33 900.5K
08:20 2,173.37 2,176.92 2,173.14 2,176.74 771.9K
08:25 2,176.67 2,177.16 2,176.11 2,177.16 841.8K
08:30 2,177.06 2,177.65 2,175.92 2,175.92 738.9K
08:35 2,175.89 2,176.38 2,174.26 2,174.26 629.9K
08:40 2,174.22 2,175.53 2,174.22 2,175.53 780.2K
08:45 2,175.47 2,176.25 2,175.09 2,176.13 628.5K
08:50 2,176.21 2,176.45 2,175.38 2,175.44 560.6K
08:55 2,175.59 2,176.58 2,175.53 2,176.11 601.4K
09:00 2,176.28 2,177.71 2,176.13 2,177.43 684.4K
09:05 2,177.55 2,177.75 2,176.43 2,176.71 705.3K
09:10 2,176.71 2,176.91 2,175.87 2,176.12 725.2K
09:15 2,176.31 2,177.51 2,176.15 2,177.31 510.1K
09:20 2,176.92 2,176.92 2,175.92 2,176.68 518.8K
09:25 2,176.37 2,177.59 2,176.33 2,177.51 452.0K
09:30 2,177.43 2,178.66 2,177.13 2,177.78 591.1K
09:35 2,177.85 2,179.04 2,177.85 2,178.44 466.7K
09:40 2,178.24 2,179.41 2,178.24 2,179.23 601.4K
09:45 2,179.25 2,179.30 2,178.73 2,179.23 458.9K
09:50 2,179.37 2,179.86 2,178.99 2,179.76 484.9K
09:55 2,179.74 2,179.95 2,179.46 2,179.95 435.2K
10:00 2,179.95 2,180.95 2,179.95 2,180.88 439.6K
10:05 2,181.01 2,182.40 2,181.01 2,182.30 646.4K
10:10 2,182.36 2,182.50 2,181.98 2,182.32 399.1K
10:15 2,182.35 2,182.93 2,182.30 2,182.89 548.5K
10:20 2,182.93 2,183.29 2,182.66 2,182.79 384.5K
10:25 2,182.69 2,182.69 2,181.81 2,182.06 436.2K
10:30 2,181.90 2,182.18 2,180.67 2,180.76 449.9K
10:35 2,180.87 2,180.91 2,180.38 2,180.64 393.3K
10:40 2,180.86 2,182.11 2,180.85 2,181.10 530.1K
10:45 2,180.87 2,181.58 2,180.53 2,181.51 336.7K
10:50 2,181.46 2,181.86 2,181.26 2,181.67 314.5K
10:55 2,181.77 2,184.27 2,181.77 2,183.87 644.6K
11:00 2,183.96 2,184.26 2,183.59 2,183.75 411.0K
11:05 2,183.79 2,184.14 2,183.46 2,183.90 357.3K
11:10 2,183.86 2,183.90 2,183.39 2,183.60 292.7K
11:15 2,183.62 2,183.62 2,182.71 2,182.76 340.7K
11:20 2,182.81 2,183.68 2,182.81 2,183.57 435.9K
11:25 2,183.63 2,183.63 2,182.81 2,182.91 350.5K
11:30 2,182.94 2,182.94 2,182.00 2,182.37 408.9K
11:35 2,182.36 2,182.84 2,182.23 2,182.76 796.1K
11:40 2,182.84 2,183.00 2,182.37 2,182.49 685.6K
11:45 2,182.46 2,182.75 2,181.98 2,182.19 1,049.8K
11:50 2,182.25 2,182.55 2,182.06 2,182.06 832.6K
11:55 2,182.12 2,182.12 2,180.87 2,181.67 1,269.6K
12:00 2,181.69 2,182.86 2,181.40 2,182.86 881.6K
12:05 2,182.76 2,183.10 2,182.29 2,183.00 741.2K
12:10 2,183.02 2,183.06 2,182.03 2,182.03 415.5K
12:15 2,181.79 2,182.34 2,181.79 2,182.23 416.9K
12:20 2,182.16 2,182.63 2,182.14 2,182.24 536.5K
12:25 2,182.29 2,182.67 2,182.25 2,182.34 356.8K
12:30 2,182.31 2,182.50 2,181.39 2,181.40 855.6K
12:35 2,181.38 2,181.80 2,181.00 2,181.51 361.7K
12:40 2,181.52 2,182.00 2,180.98 2,181.32 346.5K
12:45 2,181.07 2,181.90 2,181.07 2,181.90 616.2K
12:50 2,181.82 2,182.36 2,181.82 2,181.90 489.6K
12:55 2,181.91 2,182.69 2,181.74 2,182.67 434.9K
13:00 2,182.64 2,182.64 2,181.84 2,181.94 547.6K
13:05 2,181.75 2,182.14 2,181.18 2,181.18 473.2K
13:10 2,181.11 2,181.48 2,180.65 2,181.10 526.9K
13:15 2,181.08 2,181.99 2,180.79 2,181.21 411.7K
13:20 2,181.52 2,182.18 2,181.33 2,182.03 384.8K
13:25 2,182.24 2,182.37 2,181.78 2,182.21 377.6K
13:30 2,181.82 2,183.01 2,181.82 2,182.45 502.4K
13:35 2,182.44 2,182.92 2,182.17 2,182.81 489.2K
13:40 2,182.76 2,184.48 2,182.76 2,184.41 421.0K
13:45 2,184.20 2,184.20 2,182.11 2,182.11 419.3K
13:50 2,182.05 2,183.17 2,181.62 2,183.00 492.0K
13:55 2,182.97 2,183.23 2,182.73 2,183.23 448.4K
14:00 2,182.82 2,182.82 2,182.03 2,182.05 492.2K
14:05 2,181.90 2,183.47 2,181.60 2,182.91 443.3K
14:10 2,183.15 2,183.18 2,182.48 2,182.97 490.9K
14:15 2,182.90 2,183.04 2,182.22 2,182.42 552.9K
14:20 2,182.26 2,183.34 2,182.26 2,183.34 447.9K
14:25 2,183.46 2,184.22 2,183.32 2,184.22 511.4K
14:30 2,184.06 2,184.39 2,183.16 2,184.28 1,366.8K
14:35 2,184.35 2,184.85 2,183.87 2,184.69 800.5K
14:40 2,184.56 2,184.56 2,183.57 2,183.77 1,072.4K
14:45 2,183.61 2,184.03 2,182.87 2,182.87 778.0K
14:50 2,182.96 2,183.11 2,182.53 2,182.97 896.5K
14:55 2,182.81 2,183.77 2,182.81 2,183.43 1,376.6K
15:00 2,183.90 2,183.90 2,183.14 2,183.31 905.3K
15:05 2,183.52 2,184.49 2,183.22 2,184.15 870.9K
15:10 2,184.05 2,184.05 2,181.65 2,181.68 1,268.8K
15:15 2,181.78 2,181.78 2,180.85 2,181.08 977.1K
15:20 2,181.04 2,181.87 2,180.95 2,181.61 766.2K
15:25 2,181.59 2,181.70 2,180.48 2,180.48 2,073.1K
15:30 2,180.37 2,180.78 2,179.86 2,180.11 888.0K
15:35 2,179.97 2,181.40 2,179.91 2,181.40 949.8K
15:40 2,181.20 2,181.25 2,180.76 2,180.86 924.8K
15:45 2,180.93 2,182.01 2,180.93 2,181.22 996.2K
15:50 2,181.69 2,181.84 2,181.40 2,181.47 944.4K
15:55 2,181.46 2,181.46 2,180.33 2,180.34 1,539.7K
16:00 2,180.22 2,181.00 2,180.22 2,180.55 2,155.2K
16:05 2,180.42 2,181.44 2,180.42 2,180.84 827.3K
16:10 2,180.78 2,180.85 2,179.67 2,179.70 1,067.4K
16:15 2,179.78 2,180.25 2,179.65 2,179.65 3,782.8K
16:20 2,179.68 2,180.00 2,179.57 2,179.69 1,316.8K
16:25 2,179.65 2,180.09 2,179.60 2,179.92 37,741.8K
16:35 2,179.98 2,179.98 2,179.98 2,179.98 5,363.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし