FTSEAthex Energy

FTATEU
🏛️ ギリシャ →
6,297.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 6,437.50 6,437.50 6,423.28 6,423.81 0.0K
10:35 6,423.20 6,423.20 6,410.38 6,410.38 0.0K
10:40 6,409.03 6,414.21 6,409.03 6,412.56 0.0K
10:45 6,408.89 6,410.64 6,403.55 6,403.55 0.0K
10:50 6,403.29 6,434.56 6,403.29 6,434.56 0.0K
10:55 6,422.29 6,422.29 6,416.54 6,417.25 0.0K
11:00 6,419.05 6,419.05 6,410.13 6,412.75 0.0K
11:05 6,414.46 6,417.17 6,412.53 6,415.37 0.0K
11:10 6,415.02 6,418.23 6,413.10 6,415.21 0.0K
11:15 6,415.68 6,418.67 6,408.48 6,418.67 0.0K
11:20 6,421.88 6,421.88 6,405.65 6,405.65 0.0K
11:25 6,407.75 6,407.75 6,393.00 6,393.00 0.0K
11:30 6,391.16 6,398.95 6,391.16 6,398.95 0.0K
11:35 6,398.95 6,405.42 6,395.99 6,401.79 0.0K
11:40 6,399.65 6,412.04 6,397.33 6,409.89 0.0K
11:45 6,409.89 6,412.39 6,404.32 6,408.11 0.0K
11:50 6,411.91 6,411.91 6,405.48 6,407.40 0.0K
11:55 6,408.22 6,408.57 6,401.06 6,404.63 0.0K
12:00 6,404.63 6,405.15 6,401.93 6,403.00 0.0K
12:05 6,403.00 6,404.19 6,398.13 6,398.13 0.0K
12:10 6,398.13 6,399.20 6,388.87 6,388.87 0.0K
12:15 6,387.80 6,389.13 6,384.98 6,386.05 0.0K
12:20 6,384.98 6,385.07 6,378.70 6,378.70 0.0K
12:25 6,379.77 6,379.77 6,373.37 6,374.18 0.0K
12:30 6,373.11 6,377.61 6,371.92 6,371.92 0.0K
12:35 6,371.92 6,373.34 6,369.14 6,373.34 0.0K
12:40 6,373.14 6,376.90 6,372.92 6,376.09 0.0K
12:45 6,376.90 6,376.90 6,367.84 6,367.84 0.0K
12:50 6,367.84 6,368.55 6,367.32 6,368.39 0.0K
12:55 6,365.69 6,368.61 6,365.40 6,368.61 0.0K
13:00 6,369.90 6,375.60 6,369.16 6,371.30 0.0K
13:05 6,369.68 6,374.66 6,369.68 6,371.96 0.0K
13:10 6,372.44 6,375.71 6,372.44 6,374.64 0.0K
13:15 6,374.64 6,374.64 6,369.98 6,371.53 0.0K
13:20 6,371.53 6,376.50 6,371.53 6,376.22 0.0K
13:25 6,376.22 6,376.22 6,367.67 6,368.80 0.0K
13:30 6,369.06 6,370.68 6,367.77 6,370.35 0.0K
13:35 6,370.35 6,370.65 6,368.25 6,370.65 0.0K
13:40 6,371.94 6,372.95 6,367.67 6,372.95 0.0K
13:45 6,371.37 6,374.20 6,369.26 6,374.20 0.0K
13:50 6,369.04 6,373.40 6,369.04 6,373.40 0.0K
13:55 6,375.03 6,375.03 6,371.28 6,373.42 0.0K
14:00 6,373.42 6,380.84 6,372.47 6,372.47 0.0K
14:05 6,373.03 6,375.94 6,372.72 6,374.87 0.0K
14:10 6,374.10 6,384.14 6,374.10 6,383.11 0.0K
14:15 6,382.59 6,386.39 6,378.44 6,378.44 0.0K
14:20 6,381.91 6,384.07 6,381.91 6,383.00 0.0K
14:25 6,382.74 6,382.74 6,373.89 6,380.32 0.0K
14:30 6,382.68 6,386.55 6,381.61 6,386.55 0.0K
14:35 6,385.13 6,389.66 6,385.13 6,388.59 0.0K
14:40 6,388.87 6,389.78 6,382.27 6,382.27 0.0K
14:45 6,379.85 6,388.40 6,373.17 6,388.40 0.0K
14:50 6,388.76 6,388.76 6,380.34 6,380.34 0.0K
14:55 6,383.96 6,387.43 6,380.18 6,387.43 0.0K
15:00 6,384.21 6,386.46 6,383.11 6,386.46 0.0K
15:05 6,386.46 6,388.92 6,383.57 6,388.92 0.0K
15:10 6,392.13 6,393.42 6,391.02 6,391.06 0.0K
15:15 6,389.17 6,391.87 6,388.10 6,390.80 0.0K
15:20 6,388.43 6,389.26 6,385.26 6,385.61 0.0K
15:25 6,387.97 6,387.97 6,386.43 6,386.43 0.0K
15:30 6,389.64 6,389.64 6,385.02 6,385.02 0.0K
15:35 6,385.02 6,385.02 6,383.70 6,383.70 0.0K
15:40 6,383.42 6,385.32 6,379.65 6,379.65 0.0K
15:45 6,378.37 6,384.26 6,376.78 6,381.30 0.0K
15:50 6,382.37 6,383.21 6,377.07 6,377.07 0.0K
15:55 6,377.07 6,377.07 6,373.17 6,373.17 0.0K
16:00 6,376.08 6,376.35 6,373.10 6,375.00 0.0K
16:05 6,375.00 6,375.00 6,371.85 6,374.21 0.0K
16:10 6,371.85 6,373.98 6,367.82 6,372.91 0.0K
16:15 6,373.38 6,373.38 6,369.12 6,371.23 0.0K
16:20 6,369.69 6,375.81 6,369.63 6,369.66 0.0K
16:25 6,369.66 6,370.37 6,365.49 6,367.64 0.0K
16:30 6,366.57 6,367.70 6,365.11 6,366.18 0.0K
16:35 6,365.36 6,367.71 6,365.36 6,366.73 0.0K
16:40 6,367.81 6,367.81 6,358.06 6,358.06 0.0K
16:45 6,359.53 6,364.60 6,358.43 6,362.90 0.0K
16:50 6,365.64 6,372.48 6,365.64 6,369.33 0.0K
16:55 6,368.61 6,374.65 6,368.61 6,371.43 0.0K
17:00 6,367.15 6,367.15 6,366.37 6,366.37 0.0K
17:05 6,366.37 6,366.37 6,366.37 6,366.37 0.0K
17:10 6,366.37 6,366.37 6,345.30 6,346.08 0.0K
17:15 6,346.08 6,346.08 6,346.08 6,346.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし