789.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 488.60 | 488.60 | 488.60 | 488.60 | 0.0M |
| 2024-12-30 | 490.70 | 490.70 | 490.70 | 490.70 | 0.0M |
| 2024-12-27 | 492.29 | 492.29 | 492.29 | 492.29 | 0.0M |
| 2024-12-26 | 493.40 | 493.40 | 493.40 | 493.40 | 0.0M |
| 2024-12-25 | 495.27 | 495.27 | 495.27 | 495.27 | 0.0M |
| 2024-12-24 | 491.08 | 491.08 | 491.08 | 491.08 | 0.0M |
| 2024-12-23 | 492.81 | 492.81 | 492.81 | 492.81 | 0.0M |
| 2024-12-20 | 491.74 | 491.74 | 491.74 | 491.74 | 0.0M |
| 2024-12-19 | 492.19 | 492.19 | 492.19 | 492.19 | 0.0M |
| 2024-12-18 | 497.48 | 497.48 | 497.48 | 497.48 | 0.0M |
| 2024-12-17 | 495.59 | 495.59 | 495.59 | 495.59 | 0.0M |
| 2024-12-16 | 496.19 | 496.19 | 496.19 | 496.19 | 0.0M |
| 2024-12-13 | 494.88 | 494.88 | 494.88 | 494.88 | 0.0M |
| 2024-12-12 | 498.44 | 498.44 | 498.44 | 498.44 | 0.0M |
| 2024-12-11 | 499.74 | 499.74 | 499.74 | 499.74 | 0.0M |
| 2024-12-10 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0M |
| 2024-12-09 | 503.05 | 503.05 | 503.05 | 503.05 | 0.0M |
| 2024-12-06 | 501.89 | 501.89 | 501.89 | 501.89 | 0.0M |
| 2024-12-05 | 500.82 | 500.82 | 500.82 | 500.82 | 0.0M |
| 2024-12-04 | 485.75 | 485.75 | 485.75 | 485.75 | 0.0M |
| 2024-12-03 | 490.96 | 490.96 | 490.96 | 490.96 | 0.0M |
| 2024-12-02 | 492.36 | 492.36 | 492.36 | 492.36 | 0.0M |
| 2024-11-29 | 492.23 | 492.23 | 492.23 | 492.23 | 0.0M |
| 2024-11-28 | 490.63 | 490.63 | 490.63 | 490.63 | 0.0M |
| 2024-11-27 | 491.70 | 491.70 | 491.70 | 491.70 | 0.0M |
| 2024-11-26 | 493.45 | 493.45 | 493.45 | 493.45 | 0.0M |
| 2024-11-25 | 490.91 | 490.91 | 490.91 | 490.91 | 0.0M |
| 2024-11-22 | 485.62 | 485.62 | 485.62 | 485.62 | 0.0M |
| 2024-11-21 | 487.94 | 487.94 | 487.94 | 487.94 | 0.0M |
| 2024-11-20 | 484.30 | 484.30 | 484.30 | 484.30 | 0.0M |
| 2024-11-19 | 478.95 | 478.95 | 478.95 | 478.95 | 0.0M |
| 2024-11-18 | 482.42 | 482.42 | 482.42 | 482.42 | 0.0M |
| 2024-11-15 | 482.27 | 482.27 | 482.27 | 482.27 | 0.0M |
| 2024-11-14 | 488.24 | 488.24 | 488.24 | 488.24 | 0.0M |
| 2024-11-13 | 495.11 | 495.11 | 495.11 | 495.11 | 0.0M |
| 2024-11-12 | 495.72 | 495.72 | 495.72 | 495.72 | 0.0M |
| 2024-11-11 | 498.48 | 498.48 | 498.48 | 498.48 | 0.0M |
| 2024-11-08 | 496.85 | 496.85 | 496.85 | 496.85 | 0.0M |
| 2024-11-07 | 501.20 | 501.20 | 501.20 | 501.20 | 0.0M |
| 2024-11-06 | 501.85 | 501.85 | 501.85 | 501.85 | 0.0M |
| 2024-11-05 | 495.69 | 495.69 | 495.69 | 495.69 | 0.0M |
| 2024-11-04 | 494.99 | 494.99 | 494.99 | 494.99 | 0.0M |
| 2024-11-01 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0M |
| 2024-10-31 | 502.74 | 502.74 | 502.74 | 502.74 | 0.0M |
| 2024-10-30 | 501.59 | 501.59 | 501.59 | 501.59 | 0.0M |
| 2024-10-29 | 505.11 | 505.11 | 505.11 | 505.11 | 0.0M |
| 2024-10-28 | 503.90 | 503.90 | 503.90 | 503.90 | 0.0M |
| 2024-10-25 | 503.69 | 503.69 | 503.69 | 503.69 | 0.0M |
| 2024-10-24 | 506.07 | 506.07 | 506.07 | 506.07 | 0.0M |
| 2024-10-23 | 512.44 | 512.44 | 512.44 | 512.44 | 0.0M |
| 2024-10-22 | 511.96 | 511.96 | 511.96 | 511.96 | 0.0M |
| 2024-10-21 | 514.28 | 514.28 | 514.28 | 514.28 | 0.0M |
| 2024-10-18 | 513.16 | 513.16 | 513.16 | 513.16 | 0.0M |
| 2024-10-17 | 514.64 | 514.64 | 514.64 | 514.64 | 0.0M |
| 2024-10-16 | 510.41 | 510.41 | 510.41 | 510.41 | 0.0M |
| 2024-10-15 | 511.44 | 511.44 | 511.44 | 511.44 | 0.0M |
| 2024-10-14 | 515.83 | 515.83 | 515.83 | 515.83 | 0.0M |
| 2024-10-11 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2024-10-10 | 512.62 | 512.62 | 512.62 | 512.62 | 0.0M |
| 2024-10-09 | 512.55 | 512.55 | 512.55 | 512.55 | 0.0M |
| 2024-10-08 | 507.63 | 507.63 | 507.63 | 507.63 | 0.0M |
| 2024-10-07 | 505.65 | 505.65 | 505.65 | 505.65 | 0.0M |
| 2024-10-04 | 505.68 | 505.68 | 505.68 | 505.68 | 0.0M |
| 2024-10-03 | 508.76 | 508.76 | 508.76 | 508.76 | 0.0M |
| 2024-10-02 | 514.63 | 514.63 | 514.63 | 514.63 | 0.0M |
| 2024-10-01 | 518.64 | 518.64 | 518.64 | 518.64 | 0.0M |
| 2024-09-30 | 515.34 | 515.34 | 515.34 | 515.34 | 0.0M |
| 2024-09-27 | 515.96 | 515.96 | 515.96 | 515.96 | 0.0M |
| 2024-09-26 | 516.38 | 516.38 | 516.38 | 516.38 | 0.0M |
| 2024-09-25 | 514.87 | 514.87 | 514.87 | 514.87 | 0.0M |
| 2024-09-24 | 509.88 | 509.88 | 509.88 | 509.88 | 0.0M |
| 2024-09-23 | 506.52 | 506.52 | 506.52 | 506.52 | 0.0M |
| 2024-09-20 | 507.10 | 507.10 | 507.10 | 507.10 | 0.0M |
| 2024-09-19 | 507.10 | 507.10 | 507.10 | 507.10 | 0.0M |
| 2024-09-18 | 504.37 | 504.37 | 504.37 | 504.37 | 0.0M |
| 2024-09-17 | 504.06 | 504.06 | 504.06 | 504.06 | 0.0M |
| 2024-09-16 | 492.62 | 492.62 | 492.62 | 492.62 | 0.0M |
| 2024-09-13 | 500.31 | 500.31 | 500.31 | 500.31 | 0.0M |
| 2024-09-12 | 501.44 | 501.44 | 501.44 | 501.44 | 0.0M |
| 2024-09-11 | 502.41 | 502.41 | 502.41 | 502.41 | 0.0M |
| 2024-09-10 | 503.37 | 503.37 | 503.37 | 503.37 | 0.0M |
| 2024-09-09 | 509.51 | 509.51 | 509.51 | 509.51 | 0.0M |
| 2024-09-06 | 512.87 | 512.87 | 512.87 | 512.87 | 0.0M |
| 2024-09-05 | 509.94 | 509.94 | 509.94 | 509.94 | 0.0M |
| 2024-09-04 | 510.46 | 510.46 | 510.46 | 510.46 | 0.0M |
| 2024-08-30 | 511.77 | 511.77 | 511.77 | 511.77 | 0.0M |
| 2024-08-29 | 511.69 | 511.69 | 511.69 | 511.69 | 0.0M |
| 2024-08-28 | 512.89 | 512.89 | 512.89 | 512.89 | 0.0M |
| 2024-08-27 | 514.08 | 514.08 | 514.08 | 514.08 | 0.0M |
| 2024-08-26 | 511.66 | 511.66 | 511.66 | 511.66 | 0.0M |
| 2024-08-23 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0M |
| 2024-08-22 | 510.26 | 510.26 | 510.26 | 510.26 | 0.0M |
| 2024-08-21 | 511.72 | 511.72 | 511.72 | 511.72 | 0.0M |
| 2024-08-20 | 508.26 | 508.26 | 508.26 | 508.26 | 0.0M |
| 2024-08-19 | 502.36 | 502.36 | 502.36 | 502.36 | 0.0M |
| 2024-08-16 | 498.91 | 498.91 | 498.91 | 498.91 | 0.0M |
| 2024-08-15 | 485.81 | 485.81 | 485.81 | 485.81 | 0.0M |
| 2024-08-14 | 488.70 | 488.70 | 488.70 | 488.70 | 0.0M |
| 2024-08-13 | 488.56 | 488.56 | 488.56 | 488.56 | 0.0M |
| 2024-08-12 | 489.21 | 489.21 | 489.21 | 489.21 | 0.0M |
| 2024-08-09 | 490.24 | 490.24 | 490.24 | 490.24 | 0.0M |
| 2024-08-08 | 484.82 | 484.82 | 484.82 | 484.82 | 0.0M |
| 2024-08-07 | 488.35 | 488.35 | 488.35 | 488.35 | 0.0M |
| 2024-08-06 | 483.08 | 483.08 | 483.08 | 483.08 | 0.0M |
| 2024-08-05 | 472.24 | 472.24 | 472.24 | 472.24 | 0.0M |
| 2024-08-02 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0M |
| 2024-08-01 | 488.73 | 488.73 | 488.73 | 488.73 | 0.0M |
| 2024-07-31 | 499.98 | 499.98 | 499.98 | 499.98 | 0.0M |
| 2024-07-30 | 497.96 | 497.96 | 497.96 | 497.96 | 0.0M |
| 2024-07-29 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-07-26 | 498.10 | 498.10 | 498.10 | 498.10 | 0.0M |
| 2024-07-25 | 495.36 | 495.36 | 495.36 | 495.36 | 0.0M |
| 2024-07-24 | 497.95 | 497.95 | 497.95 | 497.95 | 0.0M |
| 2024-07-23 | 495.85 | 495.85 | 495.85 | 495.85 | 0.0M |
| 2024-07-22 | 501.40 | 501.40 | 501.40 | 501.40 | 0.0M |
| 2024-07-19 | 504.38 | 504.38 | 504.38 | 504.38 | 0.0M |
| 2024-07-18 | 508.04 | 508.04 | 508.04 | 508.04 | 0.0M |
| 2024-07-17 | 504.98 | 504.98 | 504.98 | 504.98 | 0.0M |
| 2024-07-16 | 514.17 | 514.17 | 514.17 | 514.17 | 0.0M |
| 2024-07-15 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0M |
| 2024-07-12 | 518.33 | 518.33 | 518.33 | 518.33 | 0.0M |
| 2024-07-11 | 520.53 | 520.53 | 520.53 | 520.53 | 0.0M |
| 2024-07-10 | 519.77 | 519.77 | 519.77 | 519.77 | 0.0M |
| 2024-07-09 | 521.96 | 521.96 | 521.96 | 521.96 | 0.0M |
| 2024-07-08 | 517.69 | 517.69 | 517.69 | 517.69 | 0.0M |
| 2024-07-05 | 519.78 | 519.78 | 519.78 | 519.78 | 0.0M |
| 2024-07-04 | 520.21 | 520.21 | 520.21 | 520.21 | 0.0M |
| 2024-07-03 | 520.19 | 520.19 | 520.19 | 520.19 | 0.0M |
| 2024-07-02 | 519.44 | 519.44 | 519.44 | 519.44 | 0.0M |
| 2024-07-01 | 514.14 | 514.14 | 514.14 | 514.14 | 0.0M |
| 2024-06-28 | 510.70 | 510.70 | 510.70 | 510.70 | 0.0M |
| 2024-06-27 | 513.96 | 513.96 | 513.96 | 513.96 | 0.0M |
| 2024-06-26 | 514.37 | 514.37 | 514.37 | 514.37 | 0.0M |
| 2024-06-25 | 515.37 | 515.37 | 515.37 | 515.37 | 0.0M |
| 2024-06-24 | 512.34 | 512.34 | 512.34 | 512.34 | 0.0M |
| 2024-06-21 | 521.47 | 521.47 | 521.47 | 521.47 | 0.0M |
| 2024-06-20 | 524.24 | 524.24 | 524.24 | 524.24 | 0.0M |
| 2024-06-19 | 525.66 | 525.66 | 525.66 | 525.66 | 0.0M |
| 2024-06-18 | 529.19 | 529.19 | 529.19 | 529.19 | 0.0M |
| 2024-06-17 | 527.78 | 527.78 | 527.78 | 527.78 | 0.0M |
| 2024-06-14 | 528.67 | 528.67 | 528.67 | 528.67 | 0.0M |
| 2024-06-13 | 537.25 | 537.25 | 537.25 | 537.25 | 0.0M |
| 2024-06-12 | 537.54 | 537.54 | 537.54 | 537.54 | 0.0M |
| 2024-06-11 | 530.59 | 530.59 | 530.59 | 530.59 | 0.0M |
| 2024-06-10 | 534.54 | 534.54 | 534.54 | 534.54 | 0.0M |
| 2024-06-07 | 536.01 | 536.01 | 536.01 | 536.01 | 0.0M |
| 2024-06-06 | 536.12 | 536.12 | 536.12 | 536.12 | 0.0M |
| 2024-06-05 | 537.90 | 537.90 | 537.90 | 537.90 | 0.0M |
| 2024-06-04 | 536.81 | 536.81 | 536.81 | 536.81 | 0.0M |
| 2024-06-03 | 536.17 | 536.17 | 536.17 | 536.17 | 0.0M |
| 2024-05-31 | 527.76 | 527.76 | 527.76 | 527.76 | 0.0M |
| 2024-05-30 | 527.53 | 527.53 | 527.53 | 527.53 | 0.0M |
| 2024-05-29 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0M |
| 2024-05-28 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0M |
| 2024-05-27 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0M |
| 2024-05-24 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0M |
| 2024-05-23 | 542.99 | 542.99 | 542.99 | 542.99 | 0.0M |
| 2024-05-22 | 536.25 | 536.25 | 536.25 | 536.25 | 0.0M |
| 2024-05-21 | 541.18 | 541.18 | 541.18 | 541.18 | 0.0M |
| 2024-05-20 | 542.55 | 542.55 | 542.55 | 542.55 | 0.0M |
| 2024-05-17 | 541.83 | 541.83 | 541.83 | 541.83 | 0.0M |
| 2024-05-16 | 537.17 | 537.17 | 537.17 | 537.17 | 0.0M |
| 2024-05-15 | 532.99 | 532.99 | 532.99 | 532.99 | 0.0M |
| 2024-05-14 | 526.14 | 526.14 | 526.14 | 526.14 | 0.0M |
| 2024-05-13 | 525.19 | 525.19 | 525.19 | 525.19 | 0.0M |
| 2024-05-10 | 526.55 | 526.55 | 526.55 | 526.55 | 0.0M |
| 2024-05-09 | 528.20 | 528.20 | 528.20 | 528.20 | 0.0M |
| 2024-05-08 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0M |
| 2024-05-07 | 529.85 | 529.85 | 529.85 | 529.85 | 0.0M |
| 2024-05-06 | 526.18 | 526.18 | 526.18 | 526.18 | 0.0M |
| 2024-05-03 | 516.30 | 516.30 | 516.30 | 516.30 | 0.0M |
| 2024-05-02 | 513.65 | 513.65 | 513.65 | 513.65 | 0.0M |
| 2024-04-26 | 512.40 | 512.40 | 512.40 | 512.40 | 0.0M |
| 2024-04-25 | 510.67 | 510.67 | 510.67 | 510.67 | 0.0M |
| 2024-04-24 | 510.28 | 510.28 | 510.28 | 510.28 | 0.0M |
| 2024-04-23 | 495.76 | 495.76 | 495.76 | 495.76 | 0.0M |
| 2024-04-22 | 505.88 | 505.88 | 505.88 | 505.88 | 0.0M |
| 2024-04-19 | 498.53 | 498.53 | 498.53 | 498.53 | 0.0M |
| 2024-04-17 | 508.38 | 508.38 | 508.38 | 508.38 | 0.0M |
| 2024-04-16 | 518.21 | 518.21 | 518.21 | 518.21 | 0.0M |
| 2024-04-15 | 522.77 | 522.77 | 522.77 | 522.77 | 0.0M |
| 2024-04-12 | 550.32 | 550.32 | 550.32 | 550.32 | 0.0M |
| 2024-04-11 | 546.27 | 546.27 | 546.27 | 546.27 | 0.0M |
| 2024-04-10 | 546.64 | 546.64 | 546.64 | 546.64 | 0.0M |
| 2024-04-09 | 548.71 | 548.71 | 548.71 | 548.71 | 0.0M |
| 2024-04-08 | 542.76 | 542.76 | 542.76 | 542.76 | 0.0M |
| 2024-04-05 | 546.07 | 546.07 | 546.07 | 546.07 | 0.0M |
| 2024-04-04 | 552.06 | 552.06 | 552.06 | 552.06 | 0.0M |
| 2024-04-03 | 552.42 | 552.42 | 552.42 | 552.42 | 0.0M |
| 2024-04-02 | 559.25 | 559.25 | 559.25 | 559.25 | 0.0M |
| 2024-04-01 | 555.62 | 555.62 | 555.62 | 555.62 | 0.0M |
| 2024-03-29 | 556.07 | 556.07 | 556.07 | 556.07 | 0.0M |
| 2024-03-28 | 560.84 | 560.84 | 560.84 | 560.84 | 0.0M |
| 2024-03-27 | 558.70 | 558.70 | 558.70 | 558.70 | 0.0M |
| 2024-03-26 | 557.87 | 557.87 | 557.87 | 557.87 | 0.0M |
| 2024-03-25 | 553.52 | 553.52 | 553.52 | 553.52 | 0.0M |
| 2024-03-22 | 559.37 | 559.37 | 559.37 | 559.37 | 0.0M |
| 2024-03-21 | 556.60 | 556.60 | 556.60 | 556.60 | 0.0M |
| 2024-03-20 | 549.36 | 549.36 | 549.36 | 549.36 | 0.0M |
| 2024-03-19 | 545.51 | 545.51 | 545.51 | 545.51 | 0.0M |
| 2024-03-18 | 545.68 | 545.68 | 545.68 | 545.68 | 0.0M |
| 2024-03-15 | 550.02 | 550.02 | 550.02 | 550.02 | 0.0M |
| 2024-03-14 | 553.76 | 553.76 | 553.76 | 553.76 | 0.0M |
| 2024-03-13 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0M |
| 2024-03-12 | 541.18 | 541.18 | 541.18 | 541.18 | 0.0M |
| 2024-03-11 | 539.76 | 539.76 | 539.76 | 539.76 | 0.0M |
| 2024-03-08 | 545.92 | 545.92 | 545.92 | 545.92 | 0.0M |
| 2024-03-07 | 556.18 | 556.18 | 556.18 | 556.18 | 0.0M |
| 2024-03-06 | 548.57 | 548.57 | 548.57 | 548.57 | 0.0M |
| 2024-03-05 | 553.75 | 553.75 | 553.75 | 553.75 | 0.0M |
| 2024-03-04 | 549.44 | 549.44 | 549.44 | 549.44 | 0.0M |
| 2024-03-01 | 548.55 | 548.55 | 548.55 | 548.55 | 0.0M |
| 2024-02-29 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0M |
| 2024-02-28 | 544.59 | 544.59 | 544.59 | 544.59 | 0.0M |
| 2024-02-27 | 537.96 | 537.96 | 537.96 | 537.96 | 0.0M |
| 2024-02-26 | 526.92 | 526.92 | 526.92 | 526.92 | 0.0M |
| 2024-02-23 | 522.53 | 522.53 | 522.53 | 522.53 | 0.0M |
| 2024-02-22 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0M |
| 2024-02-21 | 535.18 | 535.18 | 535.18 | 535.18 | 0.0M |
| 2024-02-20 | 539.97 | 539.97 | 539.97 | 539.97 | 0.0M |
| 2024-02-19 | 535.92 | 535.92 | 535.92 | 535.92 | 0.0M |
| 2024-02-16 | 523.03 | 523.03 | 523.03 | 523.03 | 0.0M |
| 2024-02-15 | 517.68 | 517.68 | 517.68 | 517.68 | 0.0M |
| 2024-02-07 | 515.45 | 515.45 | 515.45 | 515.45 | 0.0M |
| 2024-02-06 | 512.13 | 512.13 | 512.13 | 512.13 | 0.0M |
| 2024-02-05 | 511.63 | 511.63 | 511.63 | 511.63 | 0.0M |
| 2024-02-02 | 510.46 | 510.46 | 510.46 | 510.46 | 0.0M |
| 2024-02-01 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0M |
| 2024-01-31 | 507.76 | 507.76 | 507.76 | 507.76 | 0.0M |
| 2024-01-30 | 513.40 | 513.40 | 513.40 | 513.40 | 0.0M |
| 2024-01-29 | 511.77 | 511.77 | 511.77 | 511.77 | 0.0M |
| 2024-01-26 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0M |
| 2024-01-25 | 513.73 | 513.73 | 513.73 | 513.73 | 0.0M |
| 2024-01-24 | 515.12 | 515.12 | 515.12 | 515.12 | 0.0M |
| 2024-01-23 | 516.18 | 516.18 | 516.18 | 516.18 | 0.0M |
| 2024-01-22 | 519.17 | 519.17 | 519.17 | 519.17 | 0.0M |
| 2024-01-19 | 516.61 | 516.61 | 516.61 | 516.61 | 0.0M |
| 2024-01-18 | 514.31 | 514.31 | 514.31 | 514.31 | 0.0M |
| 2024-01-17 | 511.36 | 511.36 | 511.36 | 511.36 | 0.0M |
| 2024-01-16 | 513.12 | 513.12 | 513.12 | 513.12 | 0.0M |
| 2024-01-15 | 505.52 | 505.52 | 505.52 | 505.52 | 0.0M |
| 2024-01-12 | 506.70 | 506.70 | 506.70 | 506.70 | 0.0M |
| 2024-01-11 | 513.23 | 513.23 | 513.23 | 513.23 | 0.0M |
| 2024-01-10 | 511.92 | 511.92 | 511.92 | 511.92 | 0.0M |
| 2024-01-09 | 514.82 | 514.82 | 514.82 | 514.82 | 0.0M |
| 2024-01-08 | 516.92 | 516.92 | 516.92 | 516.92 | 0.0M |
| 2024-01-05 | 516.16 | 516.16 | 516.16 | 516.16 | 0.0M |
| 2024-01-04 | 515.91 | 515.91 | 515.91 | 515.91 | 0.0M |
| 2024-01-03 | 514.60 | 514.60 | 514.60 | 514.60 | 0.0M |
| 2024-01-02 | 509.39 | 509.39 | 509.39 | 509.39 | 0.0M |