FTSE Viet All TR (TFTFVAS)

TFTFVAS
🏛️ ベトナム →
2,667.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 2,667.57 2,667.57 2,667.57 2,667.57 0.0M
2025-09-24 2,668.62 2,668.62 2,668.62 2,668.62 0.0M
2025-09-23 2,627.74 2,627.74 2,627.74 2,627.74 0.0M
2025-09-22 2,626.04 2,626.04 2,626.04 2,626.04 0.0M
2025-09-19 2,673.76 2,673.76 2,673.76 2,673.76 0.0M
2025-09-18 2,683.94 2,683.94 2,683.94 2,683.94 0.0M
2025-09-17 2,690.05 2,690.05 2,690.05 2,690.05 0.0M
2025-09-16 2,710.68 2,710.68 2,710.68 2,710.68 0.0M
2025-09-15 2,719.80 2,719.80 2,719.80 2,719.80 0.0M
2025-09-12 2,691.97 2,691.97 2,691.97 2,691.97 0.0M
2025-09-11 2,673.66 2,673.66 2,673.66 2,673.66 0.0M
2025-09-10 2,647.11 2,647.11 2,647.11 2,647.11 0.0M
2025-09-09 2,640.76 2,640.76 2,640.76 2,640.76 0.0M
2025-09-08 2,604.26 2,604.26 2,604.26 2,604.26 0.0M
2025-09-05 2,671.43 2,671.43 2,671.43 2,671.43 0.0M
2025-09-04 2,730.44 2,730.44 2,730.44 2,730.44 0.0M
2025-09-03 2,699.65 2,699.65 2,699.65 2,699.65 0.0M
2025-08-29 2,700.17 2,700.17 2,700.17 2,700.17 0.0M
2025-08-28 2,695.55 2,695.55 2,695.55 2,695.55 0.0M
2025-08-27 2,668.64 2,668.64 2,668.64 2,668.64 0.0M
2025-08-26 2,657.40 2,657.40 2,657.40 2,657.40 0.0M
2025-08-25 2,552.73 2,552.73 2,552.73 2,552.73 0.0M
2025-08-22 2,593.64 2,593.64 2,593.64 2,593.64 0.0M
2025-08-21 2,673.97 2,673.97 2,673.97 2,673.97 0.0M
2025-08-20 2,641.81 2,641.81 2,641.81 2,641.81 0.0M
2025-08-19 2,629.21 2,629.21 2,629.21 2,629.21 0.0M
2025-08-18 2,607.21 2,607.21 2,607.21 2,607.21 0.0M
2025-08-15 2,594.11 2,594.11 2,594.11 2,594.11 0.0M
2025-08-14 2,606.73 2,606.73 2,606.73 2,606.73 0.0M
2025-08-13 2,561.08 2,561.08 2,561.08 2,561.08 0.0M
2025-08-12 2,557.30 2,557.30 2,557.30 2,557.30 0.0M
2025-08-11 2,544.69 2,544.69 2,544.69 2,544.69 0.0M
2025-08-08 2,523.99 2,523.99 2,523.99 2,523.99 0.0M
2025-08-07 2,517.57 2,517.57 2,517.57 2,517.57 0.0M
2025-08-06 2,501.52 2,501.52 2,501.52 2,501.52 0.0M
2025-08-05 2,455.89 2,455.89 2,455.89 2,455.89 0.0M
2025-08-04 2,411.27 2,411.27 2,411.27 2,411.27 0.0M
2025-08-01 2,353.22 2,353.22 2,353.22 2,353.22 0.0M
2025-07-31 2,363.64 2,363.64 2,363.64 2,363.64 0.0M
2025-07-30 2,371.79 2,371.79 2,371.79 2,371.79 0.0M
2025-07-29 2,344.02 2,344.02 2,344.02 2,344.02 0.0M
2025-07-28 2,458.40 2,458.40 2,458.40 2,458.40 0.0M
2025-07-25 2,405.46 2,405.46 2,405.46 2,405.46 0.0M
2025-07-24 2,378.70 2,378.70 2,378.70 2,378.70 0.0M
2025-07-23 2,367.21 2,367.21 2,367.21 2,367.21 0.0M
2025-07-22 2,362.16 2,362.16 2,362.16 2,362.16 0.0M
2025-07-21 2,316.54 2,316.54 2,316.54 2,316.54 0.0M
2025-07-18 2,339.24 2,339.24 2,339.24 2,339.24 0.0M
2025-07-17 2,327.42 2,327.42 2,327.42 2,327.42 0.0M
2025-07-16 2,296.62 2,296.62 2,296.62 2,296.62 0.0M
2025-07-15 2,264.27 2,264.27 2,264.27 2,264.27 0.0M
2025-07-14 2,278.25 2,278.25 2,278.25 2,278.25 0.0M
2025-07-11 2,255.59 2,255.59 2,255.59 2,255.59 0.0M
2025-07-10 2,224.85 2,224.85 2,224.85 2,224.85 0.0M
2025-07-09 2,196.01 2,196.01 2,196.01 2,196.01 0.0M
2025-07-08 2,170.31 2,170.31 2,170.31 2,170.31 0.0M
2025-07-07 2,142.18 2,142.18 2,142.18 2,142.18 0.0M
2025-07-04 2,117.22 2,117.22 2,117.22 2,117.22 0.0M
2025-07-03 2,106.24 2,106.24 2,106.24 2,106.24 0.0M
2025-07-02 2,104.25 2,104.25 2,104.25 2,104.25 0.0M
2025-07-01 2,087.35 2,087.35 2,087.35 2,087.35 0.0M
2025-06-30 2,091.41 2,091.41 2,091.41 2,091.41 0.0M
2025-06-27 2,083.53 2,083.53 2,083.53 2,083.53 0.0M
2025-06-26 2,068.78 2,068.78 2,068.78 2,068.78 0.0M
2025-06-25 2,070.46 2,070.46 2,070.46 2,070.46 0.0M
2025-06-24 2,067.54 2,067.54 2,067.54 2,067.54 0.0M
2025-06-23 2,043.88 2,043.88 2,043.88 2,043.88 0.0M
2025-06-20 2,031.21 2,031.21 2,031.21 2,031.21 0.0M
2025-06-19 2,033.42 2,033.42 2,033.42 2,033.42 0.0M
2025-06-18 2,026.30 2,026.30 2,026.30 2,026.30 0.0M
2025-06-17 2,027.84 2,027.84 2,027.84 2,027.84 0.0M
2025-06-16 2,013.84 2,013.84 2,013.84 2,013.84 0.0M
2025-06-13 1,980.40 1,980.40 1,980.40 1,980.40 0.0M
2025-06-12 1,999.59 1,999.59 1,999.59 1,999.59 0.0M
2025-06-11 1,988.34 1,988.34 1,988.34 1,988.34 0.0M
2025-06-10 1,987.90 1,987.90 1,987.90 1,987.90 0.0M
2025-06-09 1,974.61 1,974.61 1,974.61 1,974.61 0.0M
2025-06-06 2,008.25 2,008.25 2,008.25 2,008.25 0.0M
2025-06-05 2,030.31 2,030.31 2,030.31 2,030.31 0.0M
2025-06-04 2,034.49 2,034.49 2,034.49 2,034.49 0.0M
2025-06-03 2,035.82 2,035.82 2,035.82 2,035.82 0.0M
2025-06-02 2,012.35 2,012.35 2,012.35 2,012.35 0.0M
2025-05-30 2,007.17 2,007.17 2,007.17 2,007.17 0.0M
2025-05-29 2,018.75 2,018.75 2,018.75 2,018.75 0.0M
2025-05-28 2,016.89 2,016.89 2,016.89 2,016.89 0.0M
2025-05-27 2,012.36 2,012.36 2,012.36 2,012.36 0.0M
2025-05-26 1,998.32 1,998.32 1,998.32 1,998.32 0.0M
2025-05-23 1,970.29 1,970.29 1,970.29 1,970.29 0.0M
2025-05-22 1,969.25 1,969.25 1,969.25 1,969.25 0.0M
2025-05-21 1,981.15 1,981.15 1,981.15 1,981.15 0.0M
2025-05-20 1,964.03 1,964.03 1,964.03 1,964.03 0.0M
2025-05-19 1,927.05 1,927.05 1,927.05 1,927.05 0.0M
2025-05-16 1,925.73 1,925.73 1,925.73 1,925.73 0.0M
2025-05-15 1,946.28 1,946.28 1,946.28 1,946.28 0.0M
2025-05-14 1,947.10 1,947.10 1,947.10 1,947.10 0.0M
2025-05-13 1,922.44 1,922.44 1,922.44 1,922.44 0.0M
2025-05-12 1,904.05 1,904.05 1,904.05 1,904.05 0.0M
2025-05-09 1,880.66 1,880.66 1,880.66 1,880.66 0.0M
2025-05-08 1,885.02 1,885.02 1,885.02 1,885.02 0.0M
2025-05-07 1,853.10 1,853.10 1,853.10 1,853.10 0.0M
2025-05-06 1,843.67 1,843.67 1,843.67 1,843.67 0.0M
2025-05-05 1,842.48 1,842.48 1,842.48 1,842.48 0.0M
2025-04-29 1,818.70 1,818.70 1,818.70 1,818.70 0.0M
2025-04-28 1,819.54 1,819.54 1,819.54 1,819.54 0.0M
2025-04-25 1,826.80 1,826.80 1,826.80 1,826.80 0.0M
2025-04-24 1,810.79 1,810.79 1,810.79 1,810.79 0.0M
2025-04-23 1,788.01 1,788.01 1,788.01 1,788.01 0.0M
2025-04-22 1,763.53 1,763.53 1,763.53 1,763.53 0.0M
2025-04-21 1,775.62 1,775.62 1,775.62 1,775.62 0.0M
2025-04-18 1,794.92 1,794.92 1,794.92 1,794.92 0.0M
2025-04-17 1,792.62 1,792.62 1,792.62 1,792.62 0.0M
2025-04-16 1,779.27 1,779.27 1,779.27 1,779.27 0.0M
2025-04-15 1,812.51 1,812.51 1,812.51 1,812.51 0.0M
2025-04-14 1,831.15 1,831.15 1,831.15 1,831.15 0.0M
2025-04-11 1,786.35 1,786.35 1,786.35 1,786.35 0.0M
2025-04-10 1,699.25 1,699.25 1,699.25 1,699.25 0.0M
2025-04-09 1,590.43 1,590.43 1,590.43 1,590.43 0.0M
2025-04-08 1,647.33 1,647.33 1,647.33 1,647.33 0.0M
2025-04-04 1,763.62 1,763.62 1,763.62 1,763.62 0.0M
2025-04-03 1,789.97 1,789.97 1,789.97 1,789.97 0.0M
2025-04-02 1,921.25 1,921.25 1,921.25 1,921.25 0.0M
2025-04-01 1,916.11 1,916.11 1,916.11 1,916.11 0.0M
2025-03-31 1,900.22 1,900.22 1,900.22 1,900.22 0.0M
2025-03-28 1,915.38 1,915.38 1,915.38 1,915.38 0.0M
2025-03-27 1,927.41 1,927.41 1,927.41 1,927.41 0.0M
2025-03-26 1,926.72 1,926.72 1,926.72 1,926.72 0.0M
2025-03-25 1,936.40 1,936.40 1,936.40 1,936.40 0.0M
2025-03-24 1,938.75 1,938.75 1,938.75 1,938.75 0.0M
2025-03-21 1,915.98 1,915.98 1,915.98 1,915.98 0.0M
2025-03-20 1,911.78 1,911.78 1,911.78 1,911.78 0.0M
2025-03-19 1,911.26 1,911.26 1,911.26 1,911.26 0.0M
2025-03-18 1,928.39 1,928.39 1,928.39 1,928.39 0.0M
2025-03-17 1,940.40 1,940.40 1,940.40 1,940.40 0.0M
2025-03-14 1,927.55 1,927.55 1,927.55 1,927.55 0.0M
2025-03-13 1,930.85 1,930.85 1,930.85 1,930.85 0.0M
2025-03-12 1,934.77 1,934.77 1,934.77 1,934.77 0.0M
2025-03-11 1,934.82 1,934.82 1,934.82 1,934.82 0.0M
2025-03-10 1,931.04 1,931.04 1,931.04 1,931.04 0.0M
2025-03-07 1,927.70 1,927.70 1,927.70 1,927.70 0.0M
2025-03-06 1,913.63 1,913.63 1,913.63 1,913.63 0.0M
2025-03-05 1,886.28 1,886.28 1,886.28 1,886.28 0.0M
2025-03-04 1,897.77 1,897.77 1,897.77 1,897.77 0.0M
2025-03-03 1,894.52 1,894.52 1,894.52 1,894.52 0.0M
2025-02-28 1,881.86 1,881.86 1,881.86 1,881.86 0.0M
2025-02-27 1,887.52 1,887.52 1,887.52 1,887.52 0.0M
2025-02-26 1,878.62 1,878.62 1,878.62 1,878.62 0.0M
2025-02-25 1,874.91 1,874.91 1,874.91 1,874.91 0.0M
2025-02-24 1,878.31 1,878.31 1,878.31 1,878.31 0.0M
2025-02-21 1,862.89 1,862.89 1,862.89 1,862.89 0.0M
2025-02-20 1,862.01 1,862.01 1,862.01 1,862.01 0.0M
2025-02-19 1,855.31 1,855.31 1,855.31 1,855.31 0.0M
2025-02-18 1,838.77 1,838.77 1,838.77 1,838.77 0.0M
2025-02-17 1,829.81 1,829.81 1,829.81 1,829.81 0.0M
2025-02-14 1,835.59 1,835.59 1,835.59 1,835.59 0.0M
2025-02-13 1,831.30 1,831.30 1,831.30 1,831.30 0.0M
2025-02-12 1,828.75 1,828.75 1,828.75 1,828.75 0.0M
2025-02-11 1,830.21 1,830.21 1,830.21 1,830.21 0.0M
2025-02-10 1,819.77 1,819.77 1,819.77 1,819.77 0.0M
2025-02-07 1,845.66 1,845.66 1,845.66 1,845.66 0.0M
2025-02-06 1,843.90 1,843.90 1,843.90 1,843.90 0.0M
2025-02-05 1,842.60 1,842.60 1,842.60 1,842.60 0.0M
2025-02-04 1,838.22 1,838.22 1,838.22 1,838.22 0.0M
2025-02-03 1,820.09 1,820.09 1,820.09 1,820.09 0.0M
2025-01-24 1,845.65 1,845.65 1,845.65 1,845.65 0.0M
2025-01-23 1,836.89 1,836.89 1,836.89 1,836.89 0.0M
2025-01-22 1,807.98 1,807.98 1,807.98 1,807.98 0.0M
2025-01-21 1,814.93 1,814.93 1,814.93 1,814.93 0.0M
2025-01-20 1,817.46 1,817.46 1,817.46 1,817.46 0.0M
2025-01-17 1,816.49 1,816.49 1,816.49 1,816.49 0.0M
2025-01-16 1,806.24 1,806.24 1,806.24 1,806.24 0.0M
2025-01-15 1,795.18 1,795.18 1,795.18 1,795.18 0.0M
2025-01-14 1,783.43 1,783.43 1,783.43 1,783.43 0.0M
2025-01-13 1,795.40 1,795.40 1,795.40 1,795.40 0.0M
2025-01-10 1,785.72 1,785.72 1,785.72 1,785.72 0.0M
2025-01-09 1,810.55 1,810.55 1,810.55 1,810.55 0.0M
2025-01-08 1,815.79 1,815.79 1,815.79 1,815.79 0.0M
2025-01-07 1,810.39 1,810.39 1,810.39 1,810.39 0.0M
2025-01-06 1,815.50 1,815.50 1,815.50 1,815.50 0.0M
2025-01-03 1,832.29 1,832.29 1,832.29 1,832.29 0.0M
2025-01-02 1,858.09 1,858.09 1,858.09 1,858.09 0.0M