8,468.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,841.81 | 5,841.81 | 5,841.81 | 5,841.81 | 0.0M |
| 2022-12-29 | 5,897.18 | 5,897.18 | 5,897.18 | 5,897.18 | 0.0M |
| 2022-12-28 | 5,893.27 | 5,893.27 | 5,893.27 | 5,893.27 | 0.0M |
| 2022-12-23 | 5,855.89 | 5,855.89 | 5,855.89 | 5,855.89 | 0.0M |
| 2022-12-22 | 5,840.49 | 5,840.49 | 5,840.49 | 5,840.49 | 0.0M |
| 2022-12-21 | 5,876.48 | 5,876.48 | 5,876.48 | 5,876.48 | 0.0M |
| 2022-12-20 | 5,756.66 | 5,756.66 | 5,756.66 | 5,756.66 | 0.0M |
| 2022-12-19 | 5,755.50 | 5,755.50 | 5,755.50 | 5,755.50 | 0.0M |
| 2022-12-16 | 5,733.42 | 5,733.42 | 5,733.42 | 5,733.42 | 0.0M |
| 2022-12-15 | 5,826.35 | 5,826.35 | 5,826.35 | 5,826.35 | 0.0M |
| 2022-12-14 | 5,839.21 | 5,839.21 | 5,839.21 | 5,839.21 | 0.0M |
| 2022-12-13 | 5,856.59 | 5,856.59 | 5,856.59 | 5,856.59 | 0.0M |
| 2022-12-12 | 5,791.37 | 5,791.37 | 5,791.37 | 5,791.37 | 0.0M |
| 2022-12-09 | 5,845.72 | 5,845.72 | 5,845.72 | 5,845.72 | 0.0M |
| 2022-12-08 | 5,834.53 | 5,834.53 | 5,834.53 | 5,834.53 | 0.0M |
| 2022-12-07 | 5,856.04 | 5,856.04 | 5,856.04 | 5,856.04 | 0.0M |
| 2022-12-06 | 5,887.04 | 5,887.04 | 5,887.04 | 5,887.04 | 0.0M |
| 2022-12-05 | 5,915.58 | 5,915.58 | 5,915.58 | 5,915.58 | 0.0M |
| 2022-12-02 | 5,917.16 | 5,917.16 | 5,917.16 | 5,917.16 | 0.0M |
| 2022-12-01 | 5,909.82 | 5,909.82 | 5,909.82 | 5,909.82 | 0.0M |
| 2022-11-30 | 5,900.76 | 5,900.76 | 5,900.76 | 5,900.76 | 0.0M |
| 2022-11-29 | 5,899.71 | 5,899.71 | 5,899.71 | 5,899.71 | 0.0M |
| 2022-11-28 | 5,881.71 | 5,881.71 | 5,881.71 | 5,881.71 | 0.0M |
| 2022-11-25 | 5,945.87 | 5,945.87 | 5,945.87 | 5,945.87 | 0.0M |
| 2022-11-24 | 5,941.37 | 5,941.37 | 5,941.37 | 5,941.37 | 0.0M |
| 2022-11-23 | 5,907.07 | 5,907.07 | 5,907.07 | 5,907.07 | 0.0M |
| 2022-11-22 | 5,872.84 | 5,872.84 | 5,872.84 | 5,872.84 | 0.0M |
| 2022-11-21 | 5,841.90 | 5,841.90 | 5,841.90 | 5,841.90 | 0.0M |
| 2022-11-18 | 5,855.59 | 5,855.59 | 5,855.59 | 5,855.59 | 0.0M |
| 2022-11-17 | 5,782.40 | 5,782.40 | 5,782.40 | 5,782.40 | 0.0M |
| 2022-11-16 | 5,772.87 | 5,772.87 | 5,772.87 | 5,772.87 | 0.0M |
| 2022-11-15 | 5,806.90 | 5,806.90 | 5,806.90 | 5,806.90 | 0.0M |
| 2022-11-14 | 5,851.28 | 5,851.28 | 5,851.28 | 5,851.28 | 0.0M |
| 2022-11-11 | 5,830.20 | 5,830.20 | 5,830.20 | 5,830.20 | 0.0M |
| 2022-11-10 | 5,814.71 | 5,814.71 | 5,814.71 | 5,814.71 | 0.0M |
| 2022-11-09 | 5,675.19 | 5,675.19 | 5,675.19 | 5,675.19 | 0.0M |
| 2022-11-08 | 5,667.73 | 5,667.73 | 5,667.73 | 5,667.73 | 0.0M |
| 2022-11-07 | 5,653.88 | 5,653.88 | 5,653.88 | 5,653.88 | 0.0M |
| 2022-11-04 | 5,639.75 | 5,639.75 | 5,639.75 | 5,639.75 | 0.0M |
| 2022-11-03 | 5,500.58 | 5,500.58 | 5,500.58 | 5,500.58 | 0.0M |
| 2022-11-02 | 5,498.21 | 5,498.21 | 5,498.21 | 5,498.21 | 0.0M |
| 2022-11-01 | 5,547.22 | 5,547.22 | 5,547.22 | 5,547.22 | 0.0M |
| 2022-10-31 | 5,457.47 | 5,457.47 | 5,457.47 | 5,457.47 | 0.0M |
| 2022-10-28 | 5,433.74 | 5,433.74 | 5,433.74 | 5,433.74 | 0.0M |
| 2022-10-27 | 5,477.70 | 5,477.70 | 5,477.70 | 5,477.70 | 0.0M |
| 2022-10-26 | 5,468.33 | 5,468.33 | 5,468.33 | 5,468.33 | 0.0M |
| 2022-10-25 | 5,424.27 | 5,424.27 | 5,424.27 | 5,424.27 | 0.0M |
| 2022-10-24 | 5,376.95 | 5,376.95 | 5,376.95 | 5,376.95 | 0.0M |
| 2022-10-21 | 5,318.62 | 5,318.62 | 5,318.62 | 5,318.62 | 0.0M |
| 2022-10-20 | 5,304.61 | 5,304.61 | 5,304.61 | 5,304.61 | 0.0M |
| 2022-10-19 | 5,273.32 | 5,273.32 | 5,273.32 | 5,273.32 | 0.0M |
| 2022-10-18 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 0.0M |
| 2022-10-17 | 5,291.81 | 5,291.81 | 5,291.81 | 5,291.81 | 0.0M |
| 2022-10-14 | 5,184.70 | 5,184.70 | 5,184.70 | 5,184.70 | 0.0M |
| 2022-10-13 | 5,177.81 | 5,177.81 | 5,177.81 | 5,177.81 | 0.0M |
| 2022-10-12 | 5,092.04 | 5,092.04 | 5,092.04 | 5,092.04 | 0.0M |
| 2022-10-11 | 5,197.18 | 5,197.18 | 5,197.18 | 5,197.18 | 0.0M |
| 2022-10-10 | 5,268.94 | 5,268.94 | 5,268.94 | 5,268.94 | 0.0M |
| 2022-10-07 | 5,262.86 | 5,262.86 | 5,262.86 | 5,262.86 | 0.0M |
| 2022-10-06 | 5,289.68 | 5,289.68 | 5,289.68 | 5,289.68 | 0.0M |
| 2022-10-05 | 5,324.18 | 5,324.18 | 5,324.18 | 5,324.18 | 0.0M |
| 2022-10-04 | 5,408.64 | 5,408.64 | 5,408.64 | 5,408.64 | 0.0M |
| 2022-10-03 | 5,280.16 | 5,280.16 | 5,280.16 | 5,280.16 | 0.0M |
| 2022-09-30 | 5,213.11 | 5,213.11 | 5,213.11 | 5,213.11 | 0.0M |
| 2022-09-29 | 5,141.63 | 5,141.63 | 5,141.63 | 5,141.63 | 0.0M |
| 2022-09-28 | 5,287.60 | 5,287.60 | 5,287.60 | 5,287.60 | 0.0M |
| 2022-09-27 | 5,284.21 | 5,284.21 | 5,284.21 | 5,284.21 | 0.0M |
| 2022-09-26 | 5,386.53 | 5,386.53 | 5,386.53 | 5,386.53 | 0.0M |
| 2022-09-23 | 5,478.43 | 5,478.43 | 5,478.43 | 5,478.43 | 0.0M |
| 2022-09-22 | 5,613.20 | 5,613.20 | 5,613.20 | 5,613.20 | 0.0M |
| 2022-09-21 | 5,671.67 | 5,671.67 | 5,671.67 | 5,671.67 | 0.0M |
| 2022-09-20 | 5,601.09 | 5,601.09 | 5,601.09 | 5,601.09 | 0.0M |
| 2022-09-19 | 5,703.82 | 5,703.82 | 5,703.82 | 5,703.82 | 0.0M |
| 2022-09-16 | 5,703.82 | 5,703.82 | 5,703.82 | 5,703.82 | 0.0M |
| 2022-09-15 | 5,713.65 | 5,713.65 | 5,713.65 | 5,713.65 | 0.0M |
| 2022-09-14 | 5,692.57 | 5,692.57 | 5,692.57 | 5,692.57 | 0.0M |
| 2022-09-13 | 5,808.34 | 5,808.34 | 5,808.34 | 5,808.34 | 0.0M |
| 2022-09-12 | 5,886.80 | 5,886.80 | 5,886.80 | 5,886.80 | 0.0M |
| 2022-09-09 | 5,807.44 | 5,807.44 | 5,807.44 | 5,807.44 | 0.0M |
| 2022-09-07 | 5,725.41 | 5,725.41 | 5,725.41 | 5,725.41 | 0.0M |
| 2022-09-06 | 5,777.33 | 5,777.33 | 5,777.33 | 5,777.33 | 0.0M |
| 2022-09-05 | 5,736.22 | 5,736.22 | 5,736.22 | 5,736.22 | 0.0M |
| 2022-09-02 | 5,724.88 | 5,724.88 | 5,724.88 | 5,724.88 | 0.0M |
| 2022-09-01 | 5,627.16 | 5,627.16 | 5,627.16 | 5,627.16 | 0.0M |
| 2022-08-31 | 5,734.74 | 5,734.74 | 5,734.74 | 5,734.74 | 0.0M |
| 2022-08-30 | 5,782.84 | 5,782.84 | 5,782.84 | 5,782.84 | 0.0M |
| 2022-08-26 | 5,831.30 | 5,831.30 | 5,831.30 | 5,831.30 | 0.0M |
| 2022-08-25 | 5,830.35 | 5,830.35 | 5,830.35 | 5,830.35 | 0.0M |
| 2022-08-24 | 5,844.45 | 5,844.45 | 5,844.45 | 5,844.45 | 0.0M |
| 2022-08-23 | 5,896.94 | 5,896.94 | 5,896.94 | 5,896.94 | 0.0M |
| 2022-08-22 | 5,936.88 | 5,936.88 | 5,936.88 | 5,936.88 | 0.0M |
| 2022-08-19 | 5,982.30 | 5,982.30 | 5,982.30 | 5,982.30 | 0.0M |
| 2022-08-18 | 6,014.91 | 6,014.91 | 6,014.91 | 6,014.91 | 0.0M |
| 2022-08-17 | 5,974.26 | 5,974.26 | 5,974.26 | 5,974.26 | 0.0M |
| 2022-08-16 | 6,037.39 | 6,037.39 | 6,037.39 | 6,037.39 | 0.0M |
| 2022-08-15 | 6,011.28 | 6,011.28 | 6,011.28 | 6,011.28 | 0.0M |
| 2022-08-12 | 6,018.36 | 6,018.36 | 6,018.36 | 6,018.36 | 0.0M |
| 2022-08-11 | 6,000.08 | 6,000.08 | 6,000.08 | 6,000.08 | 0.0M |
| 2022-08-10 | 6,014.51 | 6,014.51 | 6,014.51 | 6,014.51 | 0.0M |
| 2022-08-09 | 5,947.61 | 5,947.61 | 5,947.61 | 5,947.61 | 0.0M |
| 2022-08-08 | 5,948.93 | 5,948.93 | 5,948.93 | 5,948.93 | 0.0M |
| 2022-08-05 | 5,907.04 | 5,907.04 | 5,907.04 | 5,907.04 | 0.0M |
| 2022-08-04 | 5,911.70 | 5,911.70 | 5,911.70 | 5,911.70 | 0.0M |
| 2022-08-03 | 5,899.55 | 5,899.55 | 5,899.55 | 5,899.55 | 0.0M |
| 2022-08-02 | 5,869.36 | 5,869.36 | 5,869.36 | 5,869.36 | 0.0M |
| 2022-08-01 | 5,896.66 | 5,896.66 | 5,896.66 | 5,896.66 | 0.0M |
| 2022-07-29 | 5,894.79 | 5,894.79 | 5,894.79 | 5,894.79 | 0.0M |
| 2022-07-28 | 5,842.04 | 5,842.04 | 5,842.04 | 5,842.04 | 0.0M |
| 2022-07-27 | 5,831.29 | 5,831.29 | 5,831.29 | 5,831.29 | 0.0M |
| 2022-07-26 | 5,819.33 | 5,819.33 | 5,819.33 | 5,819.33 | 0.0M |
| 2022-07-25 | 5,861.62 | 5,861.62 | 5,861.62 | 5,861.62 | 0.0M |
| 2022-07-22 | 5,833.77 | 5,833.77 | 5,833.77 | 5,833.77 | 0.0M |
| 2022-07-21 | 5,817.26 | 5,817.26 | 5,817.26 | 5,817.26 | 0.0M |
| 2022-07-20 | 5,782.97 | 5,782.97 | 5,782.97 | 5,782.97 | 0.0M |
| 2022-07-19 | 5,810.25 | 5,810.25 | 5,810.25 | 5,810.25 | 0.0M |
| 2022-07-18 | 5,739.24 | 5,739.24 | 5,739.24 | 5,739.24 | 0.0M |
| 2022-07-15 | 5,682.29 | 5,682.29 | 5,682.29 | 5,682.29 | 0.0M |
| 2022-07-14 | 5,588.66 | 5,588.66 | 5,588.66 | 5,588.66 | 0.0M |
| 2022-07-13 | 5,700.74 | 5,700.74 | 5,700.74 | 5,700.74 | 0.0M |
| 2022-07-12 | 5,749.57 | 5,749.57 | 5,749.57 | 5,749.57 | 0.0M |
| 2022-07-11 | 5,712.14 | 5,712.14 | 5,712.14 | 5,712.14 | 0.0M |
| 2022-07-08 | 5,720.27 | 5,720.27 | 5,720.27 | 5,720.27 | 0.0M |
| 2022-07-07 | 5,712.01 | 5,712.01 | 5,712.01 | 5,712.01 | 0.0M |
| 2022-07-06 | 5,641.27 | 5,641.27 | 5,641.27 | 5,641.27 | 0.0M |
| 2022-07-05 | 5,579.71 | 5,579.71 | 5,579.71 | 5,579.71 | 0.0M |
| 2022-07-04 | 5,763.66 | 5,763.66 | 5,763.66 | 5,763.66 | 0.0M |
| 2022-07-01 | 5,728.66 | 5,728.66 | 5,728.66 | 5,728.66 | 0.0M |
| 2022-06-30 | 5,736.42 | 5,736.42 | 5,736.42 | 5,736.42 | 0.0M |
| 2022-06-29 | 5,869.22 | 5,869.22 | 5,869.22 | 5,869.22 | 0.0M |
| 2022-06-28 | 5,913.85 | 5,913.85 | 5,913.85 | 5,913.85 | 0.0M |
| 2022-06-27 | 5,864.16 | 5,864.16 | 5,864.16 | 5,864.16 | 0.0M |
| 2022-06-24 | 5,817.19 | 5,817.19 | 5,817.19 | 5,817.19 | 0.0M |
| 2022-06-23 | 5,684.48 | 5,684.48 | 5,684.48 | 5,684.48 | 0.0M |
| 2022-06-22 | 5,750.01 | 5,750.01 | 5,750.01 | 5,750.01 | 0.0M |
| 2022-06-21 | 5,813.15 | 5,813.15 | 5,813.15 | 5,813.15 | 0.0M |
| 2022-06-20 | 5,805.44 | 5,805.44 | 5,805.44 | 5,805.44 | 0.0M |
| 2022-06-17 | 5,773.27 | 5,773.27 | 5,773.27 | 5,773.27 | 0.0M |
| 2022-06-16 | 5,801.85 | 5,801.85 | 5,801.85 | 5,801.85 | 0.0M |
| 2022-06-15 | 5,980.12 | 5,980.12 | 5,980.12 | 5,980.12 | 0.0M |
| 2022-06-14 | 5,897.98 | 5,897.98 | 5,897.98 | 5,897.98 | 0.0M |
| 2022-06-13 | 5,903.76 | 5,903.76 | 5,903.76 | 5,903.76 | 0.0M |
| 2022-06-10 | 5,993.47 | 5,993.47 | 5,993.47 | 5,993.47 | 0.0M |
| 2022-06-09 | 6,103.39 | 6,103.39 | 6,103.39 | 6,103.39 | 0.0M |
| 2022-06-08 | 6,183.20 | 6,183.20 | 6,183.20 | 6,183.20 | 0.0M |
| 2022-06-07 | 6,209.65 | 6,209.65 | 6,209.65 | 6,209.65 | 0.0M |
| 2022-06-06 | 6,218.02 | 6,218.02 | 6,218.02 | 6,218.02 | 0.0M |
| 2022-06-01 | 6,138.21 | 6,138.21 | 6,138.21 | 6,138.21 | 0.0M |
| 2022-05-31 | 6,168.35 | 6,168.35 | 6,168.35 | 6,168.35 | 0.0M |
| 2022-05-30 | 6,182.22 | 6,182.22 | 6,182.22 | 6,182.22 | 0.0M |
| 2022-05-27 | 6,164.47 | 6,164.47 | 6,164.47 | 6,164.47 | 0.0M |
| 2022-05-26 | 6,165.54 | 6,165.54 | 6,165.54 | 6,165.54 | 0.0M |
| 2022-05-25 | 6,137.90 | 6,137.90 | 6,137.90 | 6,137.90 | 0.0M |
| 2022-05-24 | 6,086.77 | 6,086.77 | 6,086.77 | 6,086.77 | 0.0M |
| 2022-05-23 | 6,124.66 | 6,124.66 | 6,124.66 | 6,124.66 | 0.0M |
| 2022-05-20 | 6,004.93 | 6,004.93 | 6,004.93 | 6,004.93 | 0.0M |
| 2022-05-19 | 5,940.20 | 5,940.20 | 5,940.20 | 5,940.20 | 0.0M |
| 2022-05-18 | 6,039.16 | 6,039.16 | 6,039.16 | 6,039.16 | 0.0M |
| 2022-05-17 | 6,076.22 | 6,076.22 | 6,076.22 | 6,076.22 | 0.0M |
| 2022-05-16 | 5,996.91 | 5,996.91 | 5,996.91 | 5,996.91 | 0.0M |
| 2022-05-13 | 5,948.99 | 5,948.99 | 5,948.99 | 5,948.99 | 0.0M |
| 2022-05-12 | 5,815.22 | 5,815.22 | 5,815.22 | 5,815.22 | 0.0M |
| 2022-05-11 | 5,895.26 | 5,895.26 | 5,895.26 | 5,895.26 | 0.0M |
| 2022-05-10 | 5,813.08 | 5,813.08 | 5,813.08 | 5,813.08 | 0.0M |
| 2022-05-09 | 5,763.95 | 5,763.95 | 5,763.95 | 5,763.95 | 0.0M |
| 2022-05-06 | 5,875.51 | 5,875.51 | 5,875.51 | 5,875.51 | 0.0M |
| 2022-05-05 | 5,966.65 | 5,966.65 | 5,966.65 | 5,966.65 | 0.0M |
| 2022-05-04 | 5,968.56 | 5,968.56 | 5,968.56 | 5,968.56 | 0.0M |
| 2022-05-03 | 6,060.13 | 6,060.13 | 6,060.13 | 6,060.13 | 0.0M |
| 2022-04-29 | 6,026.36 | 6,026.36 | 6,026.36 | 6,026.36 | 0.0M |
| 2022-04-28 | 6,007.22 | 6,007.22 | 6,007.22 | 6,007.22 | 0.0M |
| 2022-04-27 | 5,971.98 | 5,971.98 | 5,971.98 | 5,971.98 | 0.0M |
| 2022-04-26 | 5,962.47 | 5,962.47 | 5,962.47 | 5,962.47 | 0.0M |
| 2022-04-25 | 5,952.84 | 5,952.84 | 5,952.84 | 5,952.84 | 0.0M |
| 2022-04-22 | 6,069.71 | 6,069.71 | 6,069.71 | 6,069.71 | 0.0M |
| 2022-04-21 | 6,139.98 | 6,139.98 | 6,139.98 | 6,139.98 | 0.0M |
| 2022-04-20 | 6,145.54 | 6,145.54 | 6,145.54 | 6,145.54 | 0.0M |
| 2022-04-19 | 6,132.48 | 6,132.48 | 6,132.48 | 6,132.48 | 0.0M |
| 2022-04-14 | 6,151.84 | 6,151.84 | 6,151.84 | 6,151.84 | 0.0M |
| 2022-04-13 | 6,125.08 | 6,125.08 | 6,125.08 | 6,125.08 | 0.0M |
| 2022-04-12 | 6,156.99 | 6,156.99 | 6,156.99 | 6,156.99 | 0.0M |
| 2022-04-11 | 6,176.11 | 6,176.11 | 6,176.11 | 6,176.11 | 0.0M |
| 2022-04-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-04-07 | 6,108.45 | 6,108.45 | 6,108.45 | 6,108.45 | 0.0M |
| 2022-04-06 | 6,158.13 | 6,158.13 | 6,158.13 | 6,158.13 | 0.0M |
| 2022-04-05 | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0.0M |
| 2022-04-04 | 6,113.23 | 6,113.23 | 6,113.23 | 6,113.23 | 0.0M |
| 2022-04-01 | 6,102.24 | 6,102.24 | 6,102.24 | 6,102.24 | 0.0M |
| 2022-03-31 | 6,077.46 | 6,077.46 | 6,077.46 | 6,077.46 | 0.0M |
| 2022-03-30 | 6,124.45 | 6,124.45 | 6,124.45 | 6,124.45 | 0.0M |
| 2022-03-29 | 6,093.34 | 6,093.34 | 6,093.34 | 6,093.34 | 0.0M |
| 2022-03-28 | 6,037.97 | 6,037.97 | 6,037.97 | 6,037.97 | 0.0M |
| 2022-03-25 | 6,025.73 | 6,025.73 | 6,025.73 | 6,025.73 | 0.0M |
| 2022-03-24 | 6,027.90 | 6,027.90 | 6,027.90 | 6,027.90 | 0.0M |
| 2022-03-23 | 5,997.44 | 5,997.44 | 5,997.44 | 5,997.44 | 0.0M |
| 2022-03-22 | 6,042.89 | 6,042.89 | 6,042.89 | 6,042.89 | 0.0M |
| 2022-03-21 | 6,001.03 | 6,001.03 | 6,001.03 | 6,001.03 | 0.0M |
| 2022-03-18 | 5,983.12 | 5,983.12 | 5,983.12 | 5,983.12 | 0.0M |
| 2022-03-17 | 6,016.88 | 6,016.88 | 6,016.88 | 6,016.88 | 0.0M |
| 2022-03-16 | 5,926.54 | 5,926.54 | 5,926.54 | 5,926.54 | 0.0M |
| 2022-03-15 | 5,850.84 | 5,850.84 | 5,850.84 | 5,850.84 | 0.0M |
| 2022-03-14 | 5,861.61 | 5,861.61 | 5,861.61 | 5,861.61 | 0.0M |
| 2022-03-11 | 5,836.72 | 5,836.72 | 5,836.72 | 5,836.72 | 0.0M |
| 2022-03-10 | 5,809.97 | 5,809.97 | 5,809.97 | 5,809.97 | 0.0M |
| 2022-03-09 | 5,832.63 | 5,832.63 | 5,832.63 | 5,832.63 | 0.0M |
| 2022-03-08 | 5,694.64 | 5,694.64 | 5,694.64 | 5,694.64 | 0.0M |
| 2022-03-07 | 5,656.22 | 5,656.22 | 5,656.22 | 5,656.22 | 0.0M |
| 2022-03-04 | 5,702.09 | 5,702.09 | 5,702.09 | 5,702.09 | 0.0M |
| 2022-03-03 | 5,870.77 | 5,870.77 | 5,870.77 | 5,870.77 | 0.0M |
| 2022-03-02 | 6,040.03 | 6,040.03 | 6,040.03 | 6,040.03 | 0.0M |
| 2022-03-01 | 5,982.43 | 5,982.43 | 5,982.43 | 5,982.43 | 0.0M |
| 2022-02-28 | 6,089.79 | 6,089.79 | 6,089.79 | 6,089.79 | 0.0M |
| 2022-02-25 | 6,139.51 | 6,139.51 | 6,139.51 | 6,139.51 | 0.0M |
| 2022-02-24 | 5,899.74 | 5,899.74 | 5,899.74 | 5,899.74 | 0.0M |
| 2022-02-23 | 6,195.01 | 6,195.01 | 6,195.01 | 6,195.01 | 0.0M |
| 2022-02-22 | 6,205.49 | 6,205.49 | 6,205.49 | 6,205.49 | 0.0M |
| 2022-02-21 | 6,203.08 | 6,203.08 | 6,203.08 | 6,203.08 | 0.0M |
| 2022-02-18 | 6,250.70 | 6,250.70 | 6,250.70 | 6,250.70 | 0.0M |
| 2022-02-17 | 6,249.78 | 6,249.78 | 6,249.78 | 6,249.78 | 0.0M |
| 2022-02-16 | 6,321.90 | 6,321.90 | 6,321.90 | 6,321.90 | 0.0M |
| 2022-02-15 | 6,296.20 | 6,296.20 | 6,296.20 | 6,296.20 | 0.0M |
| 2022-02-14 | 6,267.33 | 6,267.33 | 6,267.33 | 6,267.33 | 0.0M |
| 2022-02-11 | 6,342.25 | 6,342.25 | 6,342.25 | 6,342.25 | 0.0M |
| 2022-02-10 | 6,320.87 | 6,320.87 | 6,320.87 | 6,320.87 | 0.0M |
| 2022-02-09 | 6,301.61 | 6,301.61 | 6,301.61 | 6,301.61 | 0.0M |
| 2022-02-08 | 6,252.84 | 6,252.84 | 6,252.84 | 6,252.84 | 0.0M |
| 2022-02-07 | 6,217.53 | 6,217.53 | 6,217.53 | 6,217.53 | 0.0M |
| 2022-02-04 | 6,187.30 | 6,187.30 | 6,187.30 | 6,187.30 | 0.0M |
| 2022-02-03 | 6,202.60 | 6,202.60 | 6,202.60 | 6,202.60 | 0.0M |
| 2022-02-02 | 6,217.97 | 6,217.97 | 6,217.97 | 6,217.97 | 0.0M |
| 2022-02-01 | 6,189.79 | 6,189.79 | 6,189.79 | 6,189.79 | 0.0M |
| 2022-01-31 | 6,133.58 | 6,133.58 | 6,133.58 | 6,133.58 | 0.0M |
| 2022-01-28 | 6,152.62 | 6,152.62 | 6,152.62 | 6,152.62 | 0.0M |
| 2022-01-27 | 6,224.72 | 6,224.72 | 6,224.72 | 6,224.72 | 0.0M |
| 2022-01-26 | 6,166.91 | 6,166.91 | 6,166.91 | 6,166.91 | 0.0M |
| 2022-01-25 | 6,092.06 | 6,092.06 | 6,092.06 | 6,092.06 | 0.0M |
| 2022-01-24 | 6,025.78 | 6,025.78 | 6,025.78 | 6,025.78 | 0.0M |
| 2022-01-21 | 6,166.19 | 6,166.19 | 6,166.19 | 6,166.19 | 0.0M |
| 2022-01-20 | 6,253.83 | 6,253.83 | 6,253.83 | 6,253.83 | 0.0M |
| 2022-01-19 | 6,269.50 | 6,269.50 | 6,269.50 | 6,269.50 | 0.0M |
| 2022-01-18 | 6,236.19 | 6,236.19 | 6,236.19 | 6,236.19 | 0.0M |
| 2022-01-17 | 6,233.58 | 6,233.58 | 6,233.58 | 6,233.58 | 0.0M |
| 2022-01-14 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0M |
| 2022-01-13 | 6,187.25 | 6,187.25 | 6,187.25 | 6,187.25 | 0.0M |
| 2022-01-12 | 6,160.40 | 6,160.40 | 6,160.40 | 6,160.40 | 0.0M |
| 2022-01-11 | 6,105.80 | 6,105.80 | 6,105.80 | 6,105.80 | 0.0M |
| 2022-01-10 | 6,074.15 | 6,074.15 | 6,074.15 | 6,074.15 | 0.0M |
| 2022-01-07 | 6,080.89 | 6,080.89 | 6,080.89 | 6,080.89 | 0.0M |
| 2022-01-06 | 6,025.71 | 6,025.71 | 6,025.71 | 6,025.71 | 0.0M |
| 2022-01-05 | 6,058.55 | 6,058.55 | 6,058.55 | 6,058.55 | 0.0M |
| 2022-01-04 | 6,056.47 | 6,056.47 | 6,056.47 | 6,056.47 | 0.0M |