FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,802.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,774.18 2,774.18 2,761.22 2,761.41 0.0K
08:05 2,761.41 2,761.41 2,756.62 2,758.21 0.0K
08:10 2,757.79 2,759.16 2,755.15 2,755.71 0.0K
08:15 2,755.77 2,756.59 2,754.60 2,756.59 0.0K
08:20 2,756.74 2,761.52 2,756.74 2,761.44 0.0K
08:25 2,761.42 2,761.85 2,760.62 2,761.82 0.0K
08:30 2,761.86 2,763.53 2,761.86 2,762.81 0.0K
08:35 2,763.03 2,765.86 2,763.03 2,765.43 0.0K
08:40 2,765.54 2,766.22 2,765.51 2,765.85 0.0K
08:45 2,765.86 2,766.30 2,763.31 2,763.36 0.0K
08:50 2,763.31 2,764.51 2,763.13 2,764.13 0.0K
08:55 2,764.05 2,764.45 2,763.48 2,764.06 0.0K
09:00 2,764.27 2,765.48 2,764.26 2,764.97 0.0K
09:05 2,765.02 2,765.52 2,764.82 2,764.97 0.0K
09:10 2,764.91 2,766.14 2,764.91 2,765.98 0.0K
09:15 2,765.99 2,767.93 2,765.99 2,767.19 0.0K
09:20 2,767.18 2,768.26 2,767.18 2,767.96 0.0K
09:25 2,768.02 2,768.94 2,767.99 2,768.82 0.0K
09:30 2,768.78 2,770.09 2,768.77 2,770.09 0.0K
09:35 2,770.07 2,770.50 2,769.82 2,769.88 0.0K
09:40 2,769.79 2,769.99 2,769.04 2,769.53 0.0K
09:45 2,769.51 2,769.93 2,769.41 2,769.48 0.0K
09:50 2,769.54 2,769.60 2,767.88 2,767.93 0.0K
09:55 2,767.91 2,767.95 2,766.92 2,766.93 0.0K
10:00 2,766.94 2,768.06 2,766.94 2,767.53 0.0K
10:05 2,767.36 2,767.43 2,766.50 2,766.95 0.0K
10:10 2,767.01 2,767.33 2,766.32 2,766.32 0.0K
10:15 2,766.39 2,767.67 2,766.35 2,766.86 0.0K
10:20 2,766.85 2,767.68 2,766.81 2,767.61 0.0K
10:25 2,767.59 2,768.40 2,767.55 2,768.25 0.0K
10:30 2,768.25 2,768.74 2,768.15 2,768.41 0.0K
10:35 2,768.38 2,769.40 2,768.21 2,769.28 0.0K
10:40 2,769.26 2,769.26 2,767.55 2,767.55 0.0K
10:45 2,767.50 2,767.50 2,766.32 2,766.32 0.0K
10:50 2,766.32 2,766.41 2,765.23 2,765.49 0.0K
10:55 2,765.37 2,765.38 2,763.04 2,763.05 0.0K
11:00 2,763.04 2,763.93 2,763.00 2,763.74 0.0K
11:05 2,763.80 2,764.93 2,763.65 2,764.78 0.0K
11:10 2,764.75 2,765.14 2,764.57 2,764.86 0.0K
11:15 2,764.92 2,766.46 2,764.92 2,766.07 0.0K
11:20 2,766.01 2,767.40 2,766.00 2,767.40 0.0K
11:25 2,767.40 2,767.51 2,766.62 2,766.62 0.0K
11:30 2,766.59 2,766.69 2,766.31 2,766.34 0.0K
11:35 2,766.34 2,766.56 2,765.75 2,766.08 0.0K
11:40 2,766.12 2,766.61 2,766.12 2,766.52 0.0K
11:45 2,766.36 2,766.49 2,766.19 2,766.38 0.0K
11:50 2,766.39 2,766.68 2,766.23 2,766.62 0.0K
11:55 2,766.72 2,766.72 2,766.01 2,766.01 0.0K
12:00 2,766.04 2,766.04 2,764.00 2,764.11 0.0K
12:05 2,764.11 2,764.17 2,762.78 2,762.88 0.0K
12:10 2,762.81 2,762.81 2,758.64 2,758.69 0.0K
12:15 2,758.69 2,758.93 2,758.34 2,758.42 0.0K
12:20 2,758.41 2,758.43 2,756.73 2,757.50 0.0K
12:25 2,757.48 2,758.81 2,757.48 2,758.78 0.0K
12:30 2,758.75 2,758.83 2,758.20 2,758.20 0.0K
12:35 2,758.17 2,759.34 2,758.13 2,759.08 0.0K
12:40 2,759.00 2,759.10 2,758.47 2,759.01 0.0K
12:45 2,759.02 2,760.61 2,759.02 2,760.46 0.0K
12:50 2,760.51 2,762.65 2,760.51 2,762.13 0.0K
12:55 2,762.05 2,762.22 2,761.23 2,761.25 0.0K
13:00 2,761.17 2,761.25 2,759.96 2,761.08 0.0K
13:05 2,760.99 2,761.44 2,760.72 2,761.30 0.0K
13:10 2,761.30 2,761.42 2,760.50 2,760.51 0.0K
13:15 2,760.51 2,761.13 2,760.28 2,761.10 0.0K
13:20 2,761.14 2,762.13 2,761.14 2,761.34 0.0K
13:25 2,761.30 2,761.34 2,760.95 2,761.06 0.0K
13:30 2,760.98 2,760.98 2,757.39 2,757.39 0.0K
13:35 2,757.34 2,757.38 2,756.76 2,757.03 0.0K
13:40 2,757.11 2,757.78 2,756.97 2,757.54 0.0K
13:45 2,757.54 2,757.54 2,756.80 2,757.16 0.0K
13:50 2,757.15 2,757.18 2,755.67 2,755.87 0.0K
13:55 2,755.84 2,757.40 2,755.80 2,756.94 0.0K
14:00 2,756.87 2,758.62 2,756.87 2,758.61 0.0K
14:05 2,758.71 2,760.01 2,758.71 2,759.45 0.0K
14:10 2,759.44 2,759.56 2,758.86 2,759.26 0.0K
14:15 2,759.19 2,760.54 2,758.94 2,760.54 0.0K
14:20 2,760.53 2,762.29 2,760.53 2,762.27 0.0K
14:25 2,762.33 2,763.14 2,762.23 2,762.94 0.0K
14:30 2,763.34 2,764.68 2,762.79 2,764.58 0.0K
14:35 2,764.48 2,765.70 2,764.48 2,764.51 0.0K
14:40 2,764.31 2,765.07 2,763.53 2,765.07 0.0K
14:45 2,765.02 2,765.82 2,764.80 2,764.98 0.0K
14:50 2,764.90 2,766.02 2,764.72 2,764.85 0.0K
14:55 2,764.88 2,765.76 2,764.79 2,765.76 0.0K
15:00 2,766.13 2,767.67 2,766.13 2,766.49 0.0K
15:05 2,766.48 2,766.68 2,765.57 2,766.68 0.0K
15:10 2,766.71 2,767.09 2,764.83 2,764.95 0.0K
15:15 2,764.99 2,765.22 2,764.16 2,765.00 0.0K
15:20 2,764.89 2,766.35 2,764.67 2,766.32 0.0K
15:25 2,766.31 2,766.87 2,765.54 2,765.84 0.0K
15:30 2,765.84 2,766.71 2,765.73 2,766.71 0.0K
15:35 2,766.75 2,767.19 2,765.87 2,765.87 0.0K
15:40 2,765.87 2,765.94 2,764.94 2,765.94 0.0K
15:45 2,766.01 2,766.19 2,765.48 2,766.19 0.0K
15:50 2,766.22 2,766.54 2,765.37 2,766.54 0.0K
15:55 2,766.56 2,767.10 2,766.33 2,766.87 0.0K
16:00 2,766.87 2,766.90 2,765.31 2,765.59 0.0K
16:05 2,765.70 2,765.88 2,764.50 2,764.63 0.0K
16:10 2,764.70 2,764.78 2,764.22 2,764.72 0.0K
16:15 2,764.67 2,764.81 2,763.33 2,763.38 0.0K
16:20 2,763.40 2,763.40 2,761.47 2,761.54 0.0K
16:25 2,761.46 2,761.50 2,759.14 2,759.14 0.0K
16:35 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし