FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,802.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,763.82 2,771.69 2,763.82 2,768.64 0.0K
08:05 2,768.73 2,768.88 2,758.18 2,759.17 0.0K
08:10 2,759.32 2,761.63 2,759.32 2,760.50 0.0K
08:15 2,760.45 2,764.36 2,760.09 2,764.01 0.0K
08:20 2,763.95 2,764.31 2,763.82 2,764.29 0.0K
08:25 2,764.38 2,765.86 2,764.32 2,765.17 0.0K
08:30 2,765.14 2,766.02 2,764.41 2,765.88 0.0K
08:35 2,765.86 2,766.86 2,765.33 2,766.86 0.0K
08:40 2,766.84 2,768.84 2,766.77 2,768.51 0.0K
08:45 2,768.50 2,768.50 2,765.42 2,765.44 0.0K
08:50 2,765.41 2,766.38 2,765.41 2,766.08 0.0K
08:55 2,766.10 2,769.16 2,766.10 2,768.98 0.0K
09:00 2,769.31 2,769.35 2,768.30 2,768.57 0.0K
09:05 2,768.55 2,768.72 2,767.93 2,768.09 0.0K
09:10 2,768.11 2,768.11 2,765.88 2,765.88 0.0K
09:15 2,765.16 2,765.16 2,763.05 2,764.19 0.0K
09:20 2,764.35 2,765.03 2,764.01 2,764.04 0.0K
09:25 2,764.07 2,765.08 2,763.54 2,763.54 0.0K
09:30 2,763.43 2,765.23 2,763.08 2,765.02 0.0K
09:35 2,764.97 2,764.97 2,762.82 2,762.82 0.0K
09:40 2,762.81 2,762.87 2,759.84 2,760.10 0.0K
09:45 2,760.13 2,762.92 2,760.10 2,762.41 0.0K
09:50 2,762.47 2,762.68 2,759.86 2,759.99 0.0K
09:55 2,760.02 2,760.02 2,758.65 2,759.08 0.0K
10:00 2,758.85 2,760.83 2,758.24 2,760.03 0.0K
10:05 2,760.05 2,760.08 2,754.77 2,754.77 0.0K
10:15 2,754.91 2,760.47 2,754.91 2,760.47 0.0K
10:20 2,760.55 2,761.15 2,760.36 2,761.02 0.0K
10:25 2,761.07 2,761.97 2,761.07 2,761.48 0.0K
10:30 2,761.44 2,761.82 2,760.49 2,761.78 0.0K
10:35 2,761.79 2,762.55 2,761.52 2,762.43 0.0K
10:40 2,762.41 2,763.54 2,761.47 2,761.47 0.0K
10:45 2,761.40 2,763.58 2,761.09 2,763.58 0.0K
10:50 2,764.34 2,764.67 2,763.03 2,763.24 0.0K
10:55 2,763.39 2,763.48 2,762.02 2,762.20 0.0K
11:00 2,762.00 2,762.75 2,761.17 2,761.98 0.0K
11:05 2,762.10 2,762.60 2,762.02 2,762.52 0.0K
11:10 2,762.64 2,763.24 2,761.98 2,763.24 0.0K
11:15 2,763.26 2,764.32 2,763.25 2,764.04 0.0K
11:20 2,763.98 2,763.98 2,762.71 2,763.28 0.0K
11:25 2,763.35 2,764.69 2,763.11 2,764.33 0.0K
11:30 2,764.27 2,764.27 2,762.42 2,762.42 0.0K
11:35 2,762.45 2,764.82 2,762.45 2,764.76 0.0K
11:40 2,764.76 2,766.25 2,764.61 2,766.13 0.0K
11:45 2,766.18 2,766.45 2,765.22 2,765.26 0.0K
11:50 2,765.14 2,765.48 2,764.76 2,765.14 0.0K
11:55 2,765.15 2,766.05 2,765.15 2,766.02 0.0K
12:00 2,766.11 2,766.76 2,765.82 2,765.82 0.0K
12:05 2,765.82 2,766.32 2,765.65 2,765.94 0.0K
12:10 2,765.91 2,766.03 2,764.26 2,764.26 0.0K
12:15 2,764.16 2,764.16 2,762.58 2,762.58 0.0K
12:20 2,762.54 2,762.57 2,761.98 2,762.11 0.0K
12:25 2,762.12 2,762.12 2,761.07 2,761.37 0.0K
12:30 2,761.42 2,762.03 2,761.31 2,762.03 0.0K
12:35 2,762.02 2,762.78 2,761.08 2,761.08 0.0K
12:40 2,761.04 2,761.06 2,759.85 2,759.96 0.0K
12:45 2,760.02 2,761.26 2,760.02 2,761.23 0.0K
12:50 2,761.31 2,761.77 2,761.30 2,761.71 0.0K
12:55 2,761.68 2,762.40 2,761.35 2,762.18 0.0K
13:00 2,762.15 2,762.66 2,762.10 2,762.30 0.0K
13:05 2,762.28 2,762.35 2,761.17 2,761.29 0.0K
13:10 2,761.23 2,762.24 2,761.20 2,762.24 0.0K
13:15 2,762.24 2,762.88 2,761.86 2,762.68 0.0K
13:20 2,762.65 2,762.65 2,761.71 2,762.33 0.0K
13:25 2,762.34 2,762.73 2,762.29 2,762.51 0.0K
13:30 2,762.52 2,762.52 2,761.31 2,761.38 0.0K
13:35 2,761.32 2,762.09 2,761.25 2,761.85 0.0K
13:40 2,761.85 2,761.85 2,760.74 2,760.99 0.0K
13:45 2,760.99 2,761.38 2,760.19 2,760.19 0.0K
13:50 2,760.23 2,760.80 2,759.79 2,760.62 0.0K
13:55 2,760.50 2,761.69 2,760.14 2,761.61 0.0K
14:00 2,761.60 2,763.48 2,761.54 2,763.48 0.0K
14:05 2,763.44 2,764.11 2,763.44 2,763.84 0.0K
14:10 2,763.81 2,764.87 2,763.58 2,764.26 0.0K
14:15 2,764.23 2,764.31 2,763.51 2,763.55 0.0K
14:20 2,763.49 2,763.49 2,761.76 2,761.76 0.0K
14:25 2,761.68 2,761.85 2,760.27 2,760.27 0.0K
14:30 2,760.26 2,760.85 2,758.19 2,759.36 0.0K
14:35 2,759.60 2,761.81 2,759.34 2,761.80 0.0K
14:40 2,761.87 2,761.97 2,760.39 2,760.83 0.0K
14:45 2,760.66 2,761.74 2,760.07 2,761.32 0.0K
14:50 2,761.19 2,761.80 2,761.08 2,761.13 0.0K
14:55 2,761.23 2,762.30 2,760.65 2,762.30 0.0K
15:00 2,762.07 2,762.07 2,759.46 2,760.46 0.0K
15:05 2,760.55 2,761.10 2,760.12 2,760.94 0.0K
15:10 2,760.94 2,761.17 2,759.65 2,760.00 0.0K
15:15 2,760.01 2,760.62 2,759.44 2,759.85 0.0K
15:20 2,759.74 2,760.26 2,759.62 2,760.25 0.0K
15:25 2,760.17 2,760.17 2,758.95 2,759.49 0.0K
15:30 2,759.45 2,761.06 2,759.29 2,760.92 0.0K
15:35 2,760.92 2,760.99 2,759.87 2,760.05 0.0K
15:40 2,760.05 2,760.19 2,759.44 2,760.15 0.0K
15:45 2,760.20 2,760.91 2,760.20 2,760.36 0.0K
15:50 2,760.44 2,760.75 2,759.38 2,760.12 0.0K
15:55 2,759.98 2,760.59 2,758.54 2,760.57 0.0K
16:00 2,760.66 2,761.61 2,760.55 2,761.02 0.0K
16:05 2,760.92 2,760.92 2,759.26 2,759.49 0.0K
16:10 2,759.59 2,761.30 2,759.59 2,761.17 0.0K
16:15 2,761.26 2,762.58 2,761.26 2,762.20 0.0K
16:20 2,762.17 2,762.20 2,761.35 2,761.77 0.0K
16:25 2,761.69 2,762.66 2,759.96 2,759.96 0.0K
16:35 2,758.32 2,758.32 2,758.32 2,758.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし