FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,802.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,766.86 2,768.07 2,762.19 2,764.36 0.0K
08:05 2,764.45 2,765.20 2,763.71 2,764.04 0.0K
08:10 2,764.02 2,765.13 2,763.69 2,763.69 0.0K
08:15 2,763.62 2,764.34 2,760.43 2,760.47 0.0K
08:20 2,760.51 2,760.79 2,759.54 2,760.14 0.0K
08:25 2,760.13 2,762.59 2,759.99 2,762.47 0.0K
08:30 2,762.41 2,764.44 2,762.19 2,763.90 0.0K
08:35 2,763.87 2,764.52 2,763.29 2,764.10 0.0K
08:40 2,764.14 2,764.47 2,763.91 2,764.02 0.0K
08:45 2,763.96 2,764.90 2,763.49 2,764.65 0.0K
08:50 2,764.65 2,764.71 2,762.53 2,762.58 0.0K
08:55 2,762.57 2,763.57 2,761.61 2,763.51 0.0K
09:00 2,763.54 2,764.82 2,763.15 2,764.82 0.0K
09:05 2,764.94 2,765.57 2,764.29 2,765.57 0.0K
09:10 2,765.59 2,769.25 2,765.44 2,769.25 0.0K
09:15 2,769.26 2,769.54 2,768.67 2,768.79 0.0K
09:20 2,768.79 2,769.10 2,768.52 2,769.03 0.0K
09:25 2,769.00 2,770.32 2,768.73 2,770.32 0.0K
09:30 2,770.34 2,770.81 2,770.26 2,770.78 0.0K
09:35 2,770.84 2,771.20 2,770.53 2,770.69 0.0K
09:40 2,770.66 2,770.71 2,770.12 2,770.27 0.0K
09:45 2,770.30 2,770.41 2,769.52 2,770.02 0.0K
09:50 2,769.94 2,769.94 2,768.34 2,768.34 0.0K
09:55 2,768.34 2,768.84 2,768.15 2,768.67 0.0K
10:00 2,768.65 2,769.31 2,768.22 2,768.84 0.0K
10:05 2,768.86 2,770.08 2,768.86 2,770.08 0.0K
10:10 2,770.09 2,770.76 2,769.88 2,769.93 0.0K
10:15 2,769.92 2,770.13 2,769.41 2,769.41 0.0K
10:20 2,769.38 2,769.80 2,769.12 2,769.48 0.0K
10:25 2,769.46 2,770.36 2,769.46 2,770.36 0.0K
10:30 2,770.34 2,770.55 2,768.06 2,768.06 0.0K
10:35 2,768.01 2,768.02 2,766.82 2,766.82 0.0K
10:40 2,766.82 2,766.82 2,764.15 2,764.23 0.0K
10:45 2,764.23 2,764.27 2,763.29 2,763.89 0.0K
10:50 2,763.86 2,764.60 2,763.49 2,763.49 0.0K
10:55 2,763.22 2,764.02 2,762.90 2,763.93 0.0K
11:00 2,763.93 2,764.75 2,763.93 2,764.65 0.0K
11:05 2,764.62 2,765.18 2,764.40 2,764.48 0.0K
11:10 2,764.43 2,765.34 2,764.26 2,765.13 0.0K
11:15 2,764.88 2,766.00 2,764.66 2,765.06 0.0K
11:20 2,765.00 2,765.01 2,764.23 2,764.39 0.0K
11:25 2,764.31 2,764.35 2,763.58 2,764.09 0.0K
11:30 2,764.01 2,764.29 2,763.31 2,763.35 0.0K
11:35 2,763.36 2,763.36 2,762.93 2,762.95 0.0K
11:40 2,763.01 2,763.94 2,763.00 2,763.86 0.0K
11:45 2,763.88 2,763.91 2,762.70 2,762.73 0.0K
11:50 2,762.75 2,763.10 2,762.19 2,762.20 0.0K
11:55 2,762.16 2,762.69 2,761.80 2,762.49 0.0K
12:00 2,760.67 2,762.42 2,760.45 2,760.54 0.0K
12:05 2,760.52 2,761.55 2,760.16 2,761.24 0.0K
12:10 2,761.21 2,761.21 2,760.23 2,760.54 0.0K
12:15 2,760.39 2,761.39 2,760.28 2,761.39 0.0K
12:20 2,761.52 2,764.74 2,761.52 2,764.73 0.0K
12:25 2,764.67 2,764.81 2,764.04 2,764.10 0.0K
12:30 2,764.09 2,764.79 2,764.03 2,764.79 0.0K
12:35 2,764.81 2,765.18 2,763.35 2,764.54 0.0K
12:40 2,764.61 2,764.61 2,763.32 2,764.37 0.0K
12:45 2,764.37 2,764.43 2,763.79 2,764.37 0.0K
12:50 2,764.40 2,765.47 2,764.34 2,764.36 0.0K
12:55 2,764.33 2,765.19 2,764.33 2,764.99 0.0K
13:00 2,765.04 2,765.51 2,764.88 2,765.02 0.0K
13:05 2,765.00 2,765.13 2,764.39 2,765.04 0.0K
13:10 2,765.05 2,765.05 2,764.10 2,764.40 0.0K
13:15 2,764.41 2,764.41 2,763.20 2,763.60 0.0K
13:20 2,763.62 2,763.67 2,763.34 2,763.40 0.0K
13:25 2,763.45 2,764.32 2,763.37 2,764.22 0.0K
13:30 2,764.15 2,764.23 2,761.68 2,761.68 0.0K
13:35 2,761.68 2,761.80 2,760.24 2,760.61 0.0K
13:40 2,760.63 2,760.84 2,759.71 2,760.27 0.0K
13:45 2,760.33 2,760.48 2,759.32 2,759.52 0.0K
13:50 2,759.62 2,759.72 2,759.06 2,759.59 0.0K
13:55 2,759.63 2,760.53 2,759.63 2,760.28 0.0K
14:00 2,760.18 2,761.00 2,760.08 2,760.38 0.0K
14:05 2,760.41 2,760.77 2,759.94 2,760.44 0.0K
14:10 2,760.44 2,760.44 2,758.55 2,758.65 0.0K
14:15 2,758.65 2,758.92 2,757.85 2,757.88 0.0K
14:20 2,757.83 2,759.19 2,757.83 2,758.92 0.0K
14:25 2,759.05 2,759.61 2,758.32 2,758.97 0.0K
14:30 2,759.10 2,760.06 2,756.34 2,757.42 0.0K
14:35 2,757.73 2,761.20 2,757.68 2,760.22 0.0K
14:40 2,760.12 2,760.12 2,757.53 2,758.15 0.0K
14:45 2,757.63 2,762.56 2,757.29 2,762.36 0.0K
14:50 2,762.32 2,763.75 2,762.09 2,762.12 0.0K
14:55 2,762.29 2,763.76 2,761.95 2,763.76 0.0K
15:00 2,763.93 2,764.57 2,763.65 2,763.73 0.0K
15:05 2,763.78 2,765.23 2,763.74 2,765.23 0.0K
15:10 2,765.23 2,766.83 2,765.07 2,766.74 0.0K
15:15 2,766.86 2,767.26 2,766.00 2,766.33 0.0K
15:20 2,766.31 2,766.60 2,765.26 2,765.95 0.0K
15:25 2,765.96 2,766.41 2,764.66 2,764.75 0.0K
15:30 2,764.70 2,765.22 2,763.82 2,763.97 0.0K
15:35 2,764.08 2,764.08 2,762.38 2,763.23 0.0K
15:40 2,763.30 2,763.69 2,762.76 2,763.01 0.0K
15:45 2,763.03 2,763.84 2,763.01 2,763.51 0.0K
15:50 2,763.26 2,763.35 2,761.57 2,761.60 0.0K
15:55 2,761.62 2,762.34 2,761.34 2,762.32 0.0K
16:00 2,762.36 2,762.41 2,761.39 2,762.35 0.0K
16:05 2,762.34 2,762.57 2,758.70 2,758.70 0.0K
16:10 2,758.62 2,759.75 2,758.34 2,759.06 0.0K
16:15 2,758.98 2,762.43 2,758.98 2,762.43 0.0K
16:20 2,762.50 2,763.62 2,762.43 2,763.57 0.0K
16:25 2,763.62 2,765.46 2,763.62 2,765.08 0.0K
16:35 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし