FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,811.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,752.94 2,762.35 2,752.46 2,761.43 0.0K
08:05 2,761.34 2,762.53 2,760.37 2,762.47 0.0K
08:10 2,762.38 2,763.76 2,762.03 2,763.34 0.0K
08:15 2,763.35 2,763.45 2,762.28 2,762.95 0.0K
08:20 2,762.99 2,764.01 2,762.14 2,762.30 0.0K
08:25 2,762.21 2,762.75 2,762.00 2,762.75 0.0K
08:30 2,763.23 2,764.08 2,762.91 2,764.08 0.0K
08:35 2,764.09 2,765.86 2,764.03 2,765.85 0.0K
08:40 2,765.81 2,766.42 2,764.16 2,764.16 0.0K
08:45 2,764.09 2,764.36 2,762.82 2,762.82 0.0K
08:50 2,762.76 2,762.92 2,760.49 2,761.03 0.0K
08:55 2,761.04 2,761.04 2,759.96 2,760.02 0.0K
09:00 2,759.98 2,760.98 2,759.85 2,760.39 0.0K
09:05 2,760.25 2,760.41 2,759.62 2,760.09 0.0K
09:10 2,760.02 2,760.87 2,759.86 2,760.87 0.0K
09:15 2,760.90 2,763.67 2,760.90 2,763.62 0.0K
09:20 2,763.68 2,764.02 2,763.33 2,763.43 0.0K
09:25 2,763.44 2,763.55 2,762.51 2,762.71 0.0K
09:30 2,762.77 2,764.25 2,762.72 2,764.08 0.0K
09:35 2,763.94 2,763.94 2,762.64 2,763.14 0.0K
09:40 2,763.14 2,763.35 2,762.73 2,762.79 0.0K
09:45 2,762.73 2,763.18 2,762.57 2,763.05 0.0K
09:50 2,762.94 2,763.13 2,760.21 2,760.21 0.0K
09:55 2,760.18 2,760.40 2,760.05 2,760.33 0.0K
10:00 2,760.27 2,760.35 2,759.67 2,759.96 0.0K
10:05 2,759.94 2,762.08 2,759.94 2,761.80 0.0K
10:10 2,761.67 2,762.55 2,761.55 2,761.55 0.0K
10:15 2,761.57 2,761.59 2,760.71 2,760.87 0.0K
10:20 2,760.88 2,760.88 2,759.95 2,759.95 0.0K
10:25 2,759.91 2,760.15 2,758.64 2,758.79 0.0K
10:30 2,758.80 2,760.01 2,758.77 2,759.88 0.0K
10:35 2,759.88 2,760.13 2,759.72 2,760.00 0.0K
10:40 2,760.05 2,760.69 2,759.82 2,760.64 0.0K
10:45 2,760.60 2,760.60 2,760.06 2,760.59 0.0K
10:50 2,760.59 2,760.66 2,759.98 2,760.06 0.0K
10:55 2,760.09 2,760.67 2,760.04 2,760.35 0.0K
11:00 2,760.37 2,762.06 2,760.35 2,762.06 0.0K
11:05 2,762.14 2,763.50 2,762.14 2,763.50 0.0K
11:10 2,763.74 2,764.72 2,763.74 2,763.79 0.0K
11:15 2,763.74 2,764.38 2,763.74 2,764.13 0.0K
11:20 2,764.10 2,764.32 2,763.63 2,763.72 0.0K
11:25 2,763.74 2,764.17 2,763.74 2,763.90 0.0K
11:30 2,763.96 2,764.48 2,763.77 2,763.92 0.0K
11:35 2,763.90 2,763.91 2,762.64 2,762.68 0.0K
11:40 2,762.64 2,762.69 2,762.19 2,762.63 0.0K
11:45 2,762.65 2,763.16 2,762.26 2,762.92 0.0K
11:50 2,762.94 2,763.34 2,762.85 2,763.06 0.0K
11:55 2,762.98 2,763.52 2,762.48 2,763.43 0.0K
12:00 2,763.31 2,764.09 2,762.86 2,763.77 0.0K
12:05 2,763.80 2,764.82 2,763.80 2,764.62 0.0K
12:10 2,764.79 2,764.96 2,764.25 2,764.25 0.0K
12:15 2,764.24 2,764.40 2,763.62 2,763.85 0.0K
12:20 2,763.85 2,764.72 2,763.76 2,764.53 0.0K
12:25 2,764.60 2,764.65 2,764.26 2,764.41 0.0K
12:30 2,764.43 2,764.63 2,764.12 2,764.15 0.0K
12:35 2,764.18 2,764.24 2,763.97 2,763.97 0.0K
12:40 2,763.92 2,764.23 2,762.90 2,762.90 0.0K
12:45 2,762.87 2,763.00 2,762.59 2,762.86 0.0K
12:50 2,762.83 2,763.03 2,761.95 2,762.07 0.0K
12:55 2,762.03 2,762.98 2,761.87 2,762.77 0.0K
13:00 2,762.71 2,763.53 2,762.71 2,763.53 0.0K
13:05 2,763.36 2,765.76 2,763.36 2,765.57 0.0K
13:10 2,765.59 2,765.91 2,765.30 2,765.91 0.0K
13:15 2,765.91 2,766.51 2,765.89 2,766.45 0.0K
13:20 2,766.39 2,766.62 2,766.02 2,766.12 0.0K
13:25 2,766.15 2,766.32 2,765.89 2,765.91 0.0K
13:30 2,765.97 2,767.26 2,765.20 2,765.27 0.0K
13:35 2,765.37 2,765.62 2,764.85 2,764.85 0.0K
13:40 2,764.65 2,764.65 2,762.17 2,762.84 0.0K
13:45 2,762.80 2,763.09 2,761.42 2,761.65 0.0K
13:50 2,761.66 2,761.98 2,761.44 2,761.93 0.0K
13:55 2,761.84 2,762.26 2,760.78 2,760.78 0.0K
14:00 2,760.67 2,761.42 2,759.92 2,760.13 0.0K
14:05 2,760.17 2,760.88 2,758.45 2,758.55 0.0K
14:10 2,758.59 2,758.80 2,757.69 2,757.69 0.0K
14:15 2,757.93 2,757.93 2,756.13 2,756.13 0.0K
14:20 2,756.08 2,756.81 2,755.63 2,756.24 0.0K
14:25 2,756.19 2,756.85 2,756.06 2,756.56 0.0K
14:30 2,756.46 2,759.42 2,755.98 2,758.49 0.0K
14:35 2,758.61 2,761.28 2,758.61 2,760.25 0.0K
14:40 2,760.28 2,761.05 2,757.92 2,757.93 0.0K
14:45 2,757.92 2,759.74 2,757.44 2,759.74 0.0K
14:50 2,759.92 2,761.77 2,759.92 2,760.35 0.0K
14:55 2,760.33 2,760.35 2,758.94 2,759.43 0.0K
15:00 2,760.15 2,760.92 2,756.95 2,757.37 0.0K
15:05 2,757.72 2,759.12 2,756.71 2,758.23 0.0K
15:10 2,758.16 2,759.70 2,758.16 2,759.61 0.0K
15:15 2,759.60 2,761.49 2,759.60 2,760.96 0.0K
15:20 2,760.94 2,761.71 2,760.23 2,761.69 0.0K
15:25 2,761.80 2,762.02 2,760.47 2,761.65 0.0K
15:30 2,761.58 2,761.74 2,759.97 2,760.12 0.0K
15:35 2,760.08 2,761.87 2,759.76 2,761.87 0.0K
15:40 2,761.90 2,762.89 2,761.62 2,762.89 0.0K
15:45 2,763.03 2,763.57 2,762.61 2,762.61 0.0K
15:50 2,762.45 2,762.46 2,761.03 2,761.11 0.0K
15:55 2,761.15 2,761.46 2,759.90 2,760.13 0.0K
16:00 2,760.29 2,761.41 2,759.44 2,760.52 0.0K
16:05 2,760.45 2,762.73 2,760.42 2,762.51 0.0K
16:10 2,762.60 2,762.60 2,761.16 2,761.64 0.0K
16:15 2,761.77 2,762.02 2,761.38 2,761.80 0.0K
16:20 2,761.86 2,762.76 2,761.86 2,762.73 0.0K
16:25 2,762.70 2,764.33 2,762.70 2,763.92 0.0K
16:35 2,761.22 2,761.22 2,761.22 2,761.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし