FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,808.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,718.42 2,727.92 2,718.42 2,724.66 0.0K
08:05 2,724.91 2,725.88 2,723.19 2,723.19 0.0K
08:10 2,723.16 2,724.11 2,722.52 2,724.11 0.0K
08:15 2,724.16 2,727.16 2,724.16 2,726.43 0.0K
08:20 2,726.38 2,726.38 2,725.20 2,725.30 0.0K
08:25 2,725.20 2,725.24 2,722.82 2,722.84 0.0K
08:30 2,722.94 2,723.64 2,722.44 2,723.45 0.0K
08:35 2,723.45 2,725.64 2,723.45 2,724.17 0.0K
08:40 2,724.17 2,725.32 2,724.17 2,724.43 0.0K
08:45 2,724.38 2,724.38 2,721.84 2,721.84 0.0K
08:50 2,722.06 2,723.22 2,722.06 2,722.54 0.0K
08:55 2,722.60 2,723.44 2,722.47 2,723.25 0.0K
09:00 2,723.49 2,724.09 2,722.94 2,723.04 0.0K
09:05 2,723.03 2,724.16 2,722.85 2,724.09 0.0K
09:10 2,724.06 2,725.60 2,723.82 2,725.09 0.0K
09:15 2,725.06 2,725.35 2,724.13 2,724.83 0.0K
09:20 2,724.85 2,725.76 2,724.82 2,724.91 0.0K
09:25 2,724.88 2,725.63 2,724.69 2,725.14 0.0K
09:30 2,725.20 2,725.54 2,724.91 2,725.51 0.0K
09:35 2,725.43 2,726.02 2,725.41 2,725.84 0.0K
09:40 2,725.92 2,726.60 2,725.69 2,726.60 0.0K
09:45 2,726.60 2,726.60 2,725.74 2,726.51 0.0K
09:50 2,726.60 2,727.47 2,726.58 2,726.99 0.0K
09:55 2,726.90 2,727.08 2,726.28 2,726.53 0.0K
10:00 2,726.71 2,726.81 2,725.91 2,726.07 0.0K
10:05 2,725.92 2,726.46 2,725.73 2,725.73 0.0K
10:10 2,725.75 2,725.75 2,725.11 2,725.32 0.0K
10:15 2,725.37 2,726.85 2,725.37 2,726.82 0.0K
10:20 2,726.81 2,726.91 2,726.37 2,726.83 0.0K
10:25 2,726.78 2,727.14 2,726.76 2,726.99 0.0K
10:30 2,726.99 2,727.08 2,726.43 2,726.49 0.0K
10:35 2,726.52 2,727.14 2,726.52 2,727.13 0.0K
10:40 2,727.24 2,727.47 2,726.75 2,726.90 0.0K
10:45 2,726.93 2,726.97 2,726.41 2,726.41 0.0K
10:50 2,726.41 2,726.57 2,726.06 2,726.16 0.0K
10:55 2,726.18 2,726.95 2,725.94 2,726.95 0.0K
11:00 2,726.93 2,727.73 2,726.93 2,727.51 0.0K
11:05 2,727.37 2,727.54 2,726.97 2,727.34 0.0K
11:10 2,727.35 2,727.50 2,726.65 2,726.65 0.0K
11:15 2,726.68 2,726.89 2,726.52 2,726.84 0.0K
11:20 2,726.85 2,727.02 2,726.44 2,726.44 0.0K
11:25 2,726.55 2,726.55 2,725.84 2,725.97 0.0K
11:30 2,726.06 2,726.30 2,725.96 2,726.08 0.0K
11:35 2,726.08 2,726.67 2,726.06 2,726.67 0.0K
11:40 2,726.69 2,726.69 2,726.16 2,726.58 0.0K
11:45 2,726.49 2,726.50 2,724.78 2,724.81 0.0K
11:50 2,724.79 2,724.89 2,724.14 2,724.19 0.0K
11:55 2,724.17 2,725.40 2,724.14 2,725.21 0.0K
12:00 2,725.00 2,725.00 2,723.49 2,723.78 0.0K
12:05 2,723.80 2,725.70 2,723.80 2,725.43 0.0K
12:10 2,725.43 2,726.04 2,725.29 2,726.00 0.0K
12:15 2,726.00 2,726.17 2,725.71 2,725.94 0.0K
12:20 2,725.95 2,726.20 2,725.86 2,726.05 0.0K
12:25 2,726.06 2,726.06 2,725.38 2,725.41 0.0K
12:30 2,725.38 2,725.39 2,723.99 2,724.32 0.0K
12:35 2,724.34 2,724.38 2,723.77 2,723.78 0.0K
12:40 2,723.81 2,723.93 2,723.03 2,723.08 0.0K
12:45 2,723.05 2,723.30 2,722.73 2,722.82 0.0K
12:50 2,722.77 2,722.92 2,722.72 2,722.72 0.0K
12:55 2,722.76 2,722.94 2,720.59 2,720.59 0.0K
13:00 2,720.45 2,721.25 2,720.32 2,721.25 0.0K
13:05 2,721.37 2,721.58 2,720.72 2,721.43 0.0K
13:10 2,721.52 2,722.68 2,721.52 2,722.68 0.0K
13:15 2,722.67 2,722.98 2,722.51 2,722.82 0.0K
13:20 2,722.81 2,722.81 2,721.93 2,722.62 0.0K
13:25 2,722.56 2,723.23 2,722.23 2,723.23 0.0K
13:30 2,723.46 2,723.75 2,723.18 2,723.31 0.0K
13:35 2,723.39 2,724.38 2,723.36 2,724.38 0.0K
13:40 2,724.49 2,724.84 2,724.22 2,724.32 0.0K
13:45 2,724.47 2,724.87 2,724.18 2,724.60 0.0K
13:50 2,724.59 2,724.63 2,724.07 2,724.48 0.0K
13:55 2,724.50 2,724.89 2,724.21 2,724.81 0.0K
14:00 2,724.99 2,725.68 2,724.99 2,725.31 0.0K
14:05 2,725.29 2,726.05 2,725.29 2,725.91 0.0K
14:10 2,725.88 2,726.78 2,725.58 2,726.78 0.0K
14:15 2,726.79 2,727.04 2,726.63 2,727.03 0.0K
14:20 2,727.18 2,727.34 2,726.27 2,726.27 0.0K
14:25 2,726.28 2,726.60 2,725.96 2,726.10 0.0K
14:30 2,725.86 2,728.63 2,725.39 2,728.63 0.0K
14:35 2,728.58 2,728.61 2,728.04 2,728.36 0.0K
14:40 2,728.33 2,729.96 2,728.27 2,729.96 0.0K
14:45 2,729.91 2,731.61 2,729.91 2,731.59 0.0K
14:50 2,731.61 2,732.32 2,731.61 2,731.80 0.0K
14:55 2,731.73 2,732.20 2,731.48 2,732.00 0.0K
15:00 2,731.99 2,732.98 2,731.98 2,732.71 0.0K
15:05 2,732.65 2,733.18 2,732.46 2,732.62 0.0K
15:10 2,732.69 2,735.13 2,732.49 2,734.99 0.0K
15:15 2,734.99 2,735.04 2,733.36 2,733.50 0.0K
15:20 2,733.33 2,733.36 2,731.89 2,731.96 0.0K
15:25 2,731.92 2,731.98 2,730.32 2,730.32 0.0K
15:30 2,730.23 2,730.79 2,730.23 2,730.70 0.0K
15:35 2,730.62 2,730.62 2,729.13 2,729.80 0.0K
15:40 2,729.89 2,730.22 2,729.82 2,729.86 0.0K
15:45 2,729.88 2,729.88 2,728.69 2,729.30 0.0K
15:50 2,729.16 2,729.57 2,729.02 2,729.55 0.0K
15:55 2,729.50 2,730.80 2,729.43 2,730.76 0.0K
16:00 2,730.67 2,730.67 2,729.66 2,729.88 0.0K
16:05 2,729.88 2,730.22 2,729.51 2,729.80 0.0K
16:10 2,729.81 2,730.38 2,729.72 2,729.87 0.0K
16:15 2,729.80 2,730.38 2,729.42 2,730.38 0.0K
16:20 2,730.42 2,730.86 2,729.96 2,730.86 0.0K
16:25 2,731.10 2,731.89 2,731.10 2,731.89 0.0K
16:35 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし