FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,398.02 38,398.02 38,052.84 38,375.30 0.0K
09:05 38,260.77 38,401.78 38,260.77 38,396.75 0.0K
09:10 38,396.55 38,408.49 38,263.71 38,281.52 0.0K
09:15 38,281.10 38,425.22 38,276.26 38,420.04 0.0K
09:20 38,287.63 38,425.76 38,285.34 38,408.46 0.0K
09:25 38,410.72 38,413.59 38,278.02 38,281.16 0.0K
09:30 38,279.68 38,416.22 38,272.73 38,291.48 0.0K
09:35 38,290.75 38,440.06 38,278.56 38,440.06 0.0K
09:40 38,439.70 38,445.60 38,307.43 38,316.33 0.0K
09:45 38,318.21 38,452.67 38,310.21 38,330.52 0.0K
09:50 38,451.82 38,478.60 38,323.75 38,470.19 0.0K
09:55 38,478.11 38,611.02 38,342.72 38,611.02 0.0K
10:00 38,608.88 38,647.90 38,500.39 38,637.66 0.0K
10:05 38,645.11 38,648.77 38,505.37 38,637.22 0.0K
10:10 38,636.15 38,637.37 38,495.03 38,512.96 0.0K
10:15 38,512.31 38,628.34 38,482.49 38,490.12 0.0K
10:20 38,490.00 38,624.83 38,481.49 38,615.68 0.0K
10:25 38,614.61 38,621.66 38,484.26 38,488.88 0.0K
10:30 38,487.97 38,623.42 38,486.63 38,494.11 0.0K
10:35 38,486.93 38,625.61 38,486.93 38,625.61 0.0K
10:40 38,505.96 38,630.85 38,487.62 38,618.40 0.0K
10:45 38,501.89 38,632.69 38,492.50 38,621.63 0.0K
10:50 38,505.13 38,637.32 38,490.75 38,631.22 0.0K
10:55 38,623.21 38,632.07 38,490.91 38,498.20 0.0K
11:00 38,498.75 38,626.19 38,483.98 38,490.45 0.0K
11:05 38,611.26 38,611.89 38,478.56 38,493.12 0.0K
11:10 38,620.14 38,623.65 38,486.01 38,490.41 0.0K
11:15 38,490.63 38,627.25 38,490.63 38,622.31 0.0K
11:20 38,621.85 38,627.21 38,487.88 38,498.08 0.0K
11:25 38,501.77 38,632.67 38,486.51 38,497.28 0.0K
11:30 38,503.06 38,628.66 38,494.49 38,499.47 0.0K
11:35 38,496.77 38,634.08 38,491.36 38,506.12 0.0K
11:40 38,629.75 38,629.75 38,493.01 38,622.60 0.0K
11:45 38,500.29 38,627.61 38,488.51 38,489.27 0.0K
11:50 38,495.35 38,634.28 38,490.01 38,501.76 0.0K
11:55 38,622.41 38,629.03 38,490.15 38,492.09 0.0K
12:00 38,498.71 38,634.67 38,491.55 38,629.58 0.0K
12:05 38,620.45 38,635.98 38,494.86 38,627.28 0.0K
12:10 38,634.44 38,639.03 38,497.14 38,639.03 0.0K
12:15 38,515.85 38,644.57 38,504.73 38,518.66 0.0K
12:20 38,518.37 38,644.06 38,504.00 38,505.52 0.0K
12:25 38,512.92 38,640.00 38,501.10 38,509.58 0.0K
12:30 38,516.33 38,644.93 38,500.79 38,644.93 0.0K
12:35 38,645.11 38,645.45 38,504.71 38,630.98 0.0K
12:40 38,630.36 38,768.16 38,627.74 38,635.38 0.0K
12:45 38,761.67 38,776.70 38,634.84 38,768.97 0.0K
12:50 38,649.27 38,772.01 38,634.92 38,766.35 0.0K
12:55 38,767.02 38,774.85 38,637.75 38,764.41 0.0K
13:00 38,767.44 38,900.88 38,639.76 38,900.88 0.0K
13:05 38,893.40 38,904.78 38,769.12 38,890.50 0.0K
13:10 38,894.46 38,910.69 38,770.72 38,903.88 0.0K
13:15 38,909.91 38,909.91 38,646.75 38,649.13 0.0K
13:20 38,655.94 38,787.86 38,647.78 38,665.04 0.0K
13:25 38,657.75 38,657.75 38,657.75 38,657.75 0.0K
13:30 38,657.75 38,930.18 38,657.75 38,930.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし