FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,675.91 39,267.03 38,675.91 39,090.16 0.0K
09:05 39,081.99 39,223.10 39,072.93 39,105.22 0.0K
09:10 39,226.88 39,230.78 38,965.38 38,969.27 0.0K
09:15 39,083.22 39,093.68 38,947.63 39,091.27 0.0K
09:20 39,086.82 39,092.61 38,949.73 39,073.49 0.0K
09:25 39,079.48 39,112.45 38,958.36 39,103.17 0.0K
09:30 39,096.92 39,117.92 38,974.49 39,105.08 0.0K
09:35 39,099.75 39,114.36 38,973.30 39,095.72 0.0K
09:40 39,092.52 39,110.99 38,968.31 39,097.39 0.0K
09:45 38,981.70 39,101.81 38,960.88 38,975.76 0.0K
09:50 39,099.78 39,099.78 38,959.35 39,092.86 0.0K
09:55 39,092.10 39,101.07 38,962.87 39,089.41 0.0K
10:00 39,106.26 39,106.57 38,965.53 39,094.39 0.0K
10:05 38,975.24 39,107.03 38,966.12 39,098.82 0.0K
10:10 39,098.60 39,112.25 38,967.40 38,981.08 0.0K
10:15 39,102.79 39,118.84 38,980.78 38,987.97 0.0K
10:20 39,110.39 39,117.10 38,979.80 38,980.89 0.0K
10:25 39,107.79 39,115.49 38,973.32 39,101.98 0.0K
10:30 39,098.91 39,110.10 38,968.86 38,983.45 0.0K
10:35 39,099.43 39,105.28 38,961.45 38,971.59 0.0K
10:40 38,980.01 39,106.04 38,966.03 39,099.49 0.0K
10:45 39,100.76 39,111.49 38,972.00 39,109.69 0.0K
10:50 38,984.71 39,111.85 38,974.66 38,989.16 0.0K
10:55 39,110.53 39,120.71 38,978.13 38,993.93 0.0K
11:00 39,111.00 39,117.82 38,977.38 38,987.27 0.0K
11:05 38,986.73 39,120.37 38,979.80 38,982.42 0.0K
11:10 38,989.72 39,119.66 38,974.10 38,978.80 0.0K
11:15 39,105.96 39,110.75 38,966.54 38,977.31 0.0K
11:20 38,976.58 39,103.80 38,967.24 39,096.38 0.0K
11:25 39,096.85 39,105.75 38,966.46 39,088.64 0.0K
11:30 38,973.95 39,105.66 38,965.41 39,095.98 0.0K
11:35 39,103.15 39,104.02 38,962.36 39,092.45 0.0K
11:40 39,086.76 39,093.81 38,842.67 38,844.46 0.0K
11:45 38,851.93 38,981.94 38,840.77 38,845.12 0.0K
11:50 38,973.94 38,981.95 38,838.01 38,839.21 0.0K
11:55 38,969.92 38,975.27 38,835.60 38,848.99 0.0K
12:00 38,843.45 38,973.38 38,833.38 38,840.66 0.0K
12:05 38,965.23 38,975.42 38,834.44 38,968.24 0.0K
12:10 38,968.29 38,976.34 38,842.44 38,968.82 0.0K
12:15 39,090.51 39,102.63 38,963.36 38,965.58 0.0K
12:20 38,956.96 39,090.76 38,947.08 38,954.34 0.0K
12:25 38,958.97 39,084.78 38,943.60 38,959.81 0.0K
12:30 38,959.92 39,083.90 38,947.46 38,952.26 0.0K
12:35 38,957.62 39,097.84 38,955.60 39,082.30 0.0K
12:40 38,971.03 39,093.18 38,956.07 39,087.11 0.0K
12:45 38,969.80 39,091.93 38,954.80 38,963.88 0.0K
12:50 38,964.52 39,092.29 38,949.41 38,953.86 0.0K
12:55 39,080.99 39,092.99 38,950.17 38,962.96 0.0K
13:00 38,968.36 39,093.53 38,953.42 38,962.95 0.0K
13:05 38,954.38 39,094.34 38,838.68 38,851.18 0.0K
13:10 38,846.00 38,976.81 38,837.26 38,853.15 0.0K
13:15 38,972.88 38,976.05 38,837.10 38,837.32 0.0K
13:20 38,839.26 38,977.18 38,827.94 38,841.32 0.0K
13:25 38,956.88 38,956.88 38,956.76 38,956.76 0.0K
13:30 38,956.76 38,956.76 38,834.76 38,837.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし