FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,661.58 38,661.58 38,216.41 38,348.21 0.0K
09:05 38,226.27 38,491.22 38,226.27 38,371.76 0.0K
09:10 38,371.27 38,374.75 38,228.77 38,240.57 0.0K
09:15 38,237.38 38,376.22 38,228.42 38,243.62 0.0K
09:20 38,241.87 38,396.30 38,231.44 38,393.98 0.0K
09:25 38,387.81 38,421.86 38,265.78 38,292.38 0.0K
09:30 38,293.31 38,417.39 38,277.42 38,287.60 0.0K
09:35 38,282.58 38,412.92 38,278.45 38,279.37 0.0K
09:40 38,401.45 38,414.53 38,274.33 38,409.56 0.0K
09:45 38,403.81 38,413.68 38,268.28 38,392.35 0.0K
09:50 38,399.83 38,407.54 38,269.68 38,282.51 0.0K
09:55 38,282.65 38,400.33 38,255.20 38,392.59 0.0K
10:00 38,266.96 38,408.32 38,264.30 38,280.64 0.0K
10:05 38,278.87 38,409.94 38,268.70 38,402.40 0.0K
10:10 38,274.96 38,416.44 38,274.96 38,397.75 0.0K
10:15 38,405.16 38,407.33 38,268.74 38,278.60 0.0K
10:20 38,285.08 38,406.58 38,268.80 38,286.99 0.0K
10:25 38,408.76 38,410.28 38,264.19 38,403.09 0.0K
10:30 38,398.47 38,414.03 38,271.26 38,409.45 0.0K
10:35 38,402.61 38,534.59 38,280.97 38,527.69 0.0K
10:40 38,533.64 38,554.61 38,404.32 38,538.57 0.0K
10:45 38,538.14 38,548.16 38,412.03 38,527.11 0.0K
10:50 38,527.74 38,542.13 38,405.97 38,413.07 0.0K
10:55 38,413.56 38,543.51 38,409.56 38,422.72 0.0K
11:00 38,416.04 38,546.00 38,407.66 38,539.17 0.0K
11:05 38,544.05 38,549.08 38,412.83 38,421.48 0.0K
11:10 38,421.19 38,546.36 38,411.34 38,411.34 0.0K
11:15 38,413.37 38,539.70 38,403.43 38,411.09 0.0K
11:20 38,411.21 38,540.79 38,403.58 38,411.90 0.0K
11:25 38,415.03 38,542.31 38,407.14 38,535.15 0.0K
11:30 38,413.48 38,542.05 38,403.92 38,413.56 0.0K
11:35 38,418.57 38,539.56 38,406.93 38,416.29 0.0K
11:40 38,411.60 38,533.91 38,400.39 38,409.43 0.0K
11:45 38,414.05 38,530.79 38,397.39 38,398.65 0.0K
11:50 38,398.05 38,535.99 38,389.31 38,528.29 0.0K
11:55 38,399.45 38,530.56 38,390.77 38,391.06 0.0K
12:00 38,399.21 38,528.09 38,390.16 38,405.58 0.0K
12:05 38,528.20 38,529.74 38,397.56 38,402.94 0.0K
12:10 38,408.66 38,527.64 38,394.03 38,527.03 0.0K
12:15 38,409.73 38,533.03 38,389.64 38,397.50 0.0K
12:20 38,399.12 38,532.64 38,393.43 38,520.74 0.0K
12:25 38,521.04 38,535.28 38,394.72 38,524.01 0.0K
12:30 38,531.27 38,534.93 38,403.05 38,528.47 0.0K
12:35 38,411.50 38,533.32 38,396.94 38,525.97 0.0K
12:40 38,406.30 38,534.33 38,396.97 38,409.26 0.0K
12:45 38,410.46 38,534.55 38,394.92 38,409.98 0.0K
12:50 38,532.79 38,535.55 38,395.15 38,524.44 0.0K
12:55 38,405.46 38,531.96 38,400.01 38,525.65 0.0K
13:00 38,404.31 38,529.62 38,389.02 38,401.90 0.0K
13:05 38,401.13 38,530.96 38,390.62 38,522.62 0.0K
13:10 38,520.62 38,529.49 38,389.45 38,395.23 0.0K
13:15 38,397.48 38,525.41 38,381.08 38,514.66 0.0K
13:20 38,513.48 38,528.45 38,385.02 38,525.07 0.0K
13:25 38,408.57 38,408.57 38,408.57 38,408.57 0.0K
13:30 38,408.57 38,676.71 38,408.57 38,675.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし