FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,555.31 38,575.74 38,289.20 38,413.87 0.0K
09:05 38,411.42 38,522.68 38,273.06 38,392.75 0.0K
09:10 38,396.99 38,527.84 38,385.14 38,522.28 0.0K
09:15 38,401.25 38,526.59 38,379.47 38,386.88 0.0K
09:20 38,386.54 38,513.63 38,376.73 38,513.32 0.0K
09:25 38,399.45 38,521.38 38,382.41 38,384.73 0.0K
09:30 38,389.42 38,529.17 38,380.46 38,406.58 0.0K
09:35 38,399.20 38,532.91 38,394.49 38,526.43 0.0K
09:40 38,398.46 38,551.49 38,398.46 38,423.88 0.0K
09:45 38,423.46 38,548.20 38,399.59 38,400.48 0.0K
09:50 38,522.71 38,533.82 38,396.65 38,401.55 0.0K
09:55 38,400.03 38,543.15 38,400.03 38,533.69 0.0K
10:00 38,522.84 38,541.83 38,400.38 38,412.68 0.0K
10:05 38,534.99 38,550.24 38,400.52 38,542.92 0.0K
10:10 38,541.93 38,555.53 38,415.92 38,555.53 0.0K
10:15 38,424.54 38,554.38 38,415.07 38,422.38 0.0K
10:20 38,422.02 38,557.59 38,411.78 38,411.78 0.0K
10:25 38,544.67 38,548.61 38,405.83 38,417.40 0.0K
10:30 38,416.84 38,539.70 38,402.39 38,408.03 0.0K
10:35 38,528.28 38,539.44 38,404.66 38,407.29 0.0K
10:40 38,411.04 38,542.64 38,406.90 38,412.25 0.0K
10:45 38,540.08 38,540.08 38,269.66 38,278.12 0.0K
10:50 38,279.61 38,406.21 38,265.89 38,276.01 0.0K
10:55 38,268.36 38,400.68 38,260.05 38,261.03 0.0K
11:00 38,261.12 38,398.30 38,258.85 38,260.52 0.0K
11:05 38,266.35 38,392.25 38,257.84 38,390.62 0.0K
11:10 38,384.86 38,398.87 38,256.05 38,260.97 0.0K
11:15 38,380.31 38,394.00 38,256.26 38,265.55 0.0K
11:20 38,265.97 38,396.87 38,254.90 38,262.44 0.0K
11:25 38,384.39 38,394.28 38,248.26 38,373.69 0.0K
11:30 38,382.56 38,382.56 38,244.44 38,379.56 0.0K
11:35 38,386.19 38,386.19 38,249.42 38,250.35 0.0K
11:40 38,241.72 38,376.59 38,238.28 38,243.16 0.0K
11:45 38,357.35 38,373.30 38,232.24 38,242.69 0.0K
11:50 38,243.04 38,376.65 38,234.82 38,368.74 0.0K
11:55 38,238.47 38,374.98 38,231.94 38,362.81 0.0K
12:00 38,368.45 38,373.77 38,231.84 38,363.89 0.0K
12:05 38,365.58 38,373.43 38,233.96 38,357.28 0.0K
12:10 38,363.78 38,372.28 38,233.10 38,248.79 0.0K
12:15 38,245.73 38,498.21 38,245.73 38,490.45 0.0K
12:20 38,373.25 38,500.02 38,360.61 38,363.81 0.0K
12:25 38,369.71 38,501.06 38,366.09 38,496.49 0.0K
12:30 38,492.63 38,511.14 38,371.06 38,378.42 0.0K
12:35 38,501.45 38,509.21 38,371.41 38,380.92 0.0K
12:40 38,502.47 38,518.05 38,366.61 38,493.69 0.0K
12:45 38,485.59 38,501.60 38,366.76 38,375.79 0.0K
12:50 38,497.32 38,501.60 38,361.49 38,497.32 0.0K
12:55 38,490.44 38,506.87 38,364.74 38,385.59 0.0K
13:00 38,508.72 38,509.30 38,368.48 38,377.08 0.0K
13:05 38,498.46 38,501.31 38,365.40 38,366.63 0.0K
13:10 38,366.97 38,498.93 38,356.20 38,366.14 0.0K
13:15 38,373.09 38,495.67 38,358.93 38,490.70 0.0K
13:20 38,491.32 38,499.95 38,351.15 38,482.26 0.0K
13:25 38,363.23 38,363.23 38,363.23 38,363.23 0.0K
13:30 38,363.23 38,363.23 37,944.91 37,944.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし