FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,633.27 37,633.27 36,557.30 36,648.11 0.0K
09:05 36,769.51 36,808.66 36,643.01 36,808.42 0.0K
09:10 36,808.30 36,940.06 36,797.34 36,815.40 0.0K
09:15 36,814.94 36,948.07 36,659.42 36,660.30 0.0K
09:20 36,655.72 36,787.94 36,639.74 36,652.89 0.0K
09:25 36,656.71 36,784.24 36,640.68 36,657.63 0.0K
09:30 36,658.78 36,807.52 36,516.59 36,668.99 0.0K
09:35 36,673.85 36,805.36 36,539.47 36,673.62 0.0K
09:40 36,544.10 36,683.12 36,540.92 36,669.28 0.0K
09:45 36,669.44 36,816.77 36,548.01 36,811.63 0.0K
09:50 36,813.14 36,828.99 36,684.39 36,689.61 0.0K
09:55 36,693.59 36,827.57 36,692.19 36,814.86 0.0K
10:00 36,817.29 36,825.74 36,685.96 36,691.51 0.0K
10:05 36,690.89 36,847.06 36,688.96 36,725.33 0.0K
10:10 36,846.04 36,847.24 36,715.44 36,841.45 0.0K
10:15 36,851.13 36,853.12 36,711.88 36,841.76 0.0K
10:20 36,851.94 36,866.04 36,716.59 36,858.22 0.0K
10:25 36,736.29 36,862.56 36,724.25 36,741.99 0.0K
10:30 36,741.50 36,864.10 36,726.54 36,741.39 0.0K
10:35 36,741.12 36,868.70 36,725.65 36,866.87 0.0K
10:40 36,744.64 36,880.70 36,737.87 36,746.09 0.0K
10:45 36,745.85 36,873.77 36,733.73 36,737.76 0.0K
10:50 36,741.46 36,873.32 36,732.89 36,871.83 0.0K
10:55 36,749.62 36,869.70 36,733.76 36,746.01 0.0K
11:00 36,745.54 36,868.04 36,713.18 36,717.07 0.0K
11:05 36,724.92 36,855.80 36,715.77 36,723.08 0.0K
11:10 36,845.32 36,853.26 36,712.54 36,717.90 0.0K
11:15 36,718.17 36,850.06 36,712.72 36,718.92 0.0K
11:20 36,718.81 36,854.46 36,716.45 36,851.71 0.0K
11:25 36,730.20 36,858.72 36,722.23 36,849.42 0.0K
11:30 36,848.77 36,866.16 36,719.87 36,734.80 0.0K
11:35 36,857.69 36,870.06 36,731.02 36,749.45 0.0K
11:40 36,871.41 36,871.41 36,734.99 36,869.02 0.0K
11:45 36,746.77 36,869.45 36,727.76 36,862.24 0.0K
11:50 36,739.86 36,870.26 36,730.75 36,740.72 0.0K
11:55 36,748.82 36,875.43 36,736.90 36,739.12 0.0K
12:00 36,745.43 36,878.07 36,738.37 36,743.79 0.0K
12:05 36,737.42 36,878.19 36,736.19 36,740.53 0.0K
12:10 36,864.23 36,878.36 36,738.97 36,872.09 0.0K
12:15 36,749.43 36,881.06 36,743.03 36,881.06 0.0K
12:20 36,757.85 36,885.30 36,746.16 36,761.85 0.0K
12:25 36,763.26 36,890.79 36,745.41 36,890.79 0.0K
12:30 36,891.57 36,892.39 36,738.33 36,738.33 0.0K
12:35 36,746.39 36,875.55 36,738.52 36,869.52 0.0K
12:40 36,861.29 36,871.80 36,731.52 36,862.80 0.0K
12:45 36,859.93 36,873.65 36,737.39 36,748.73 0.0K
12:50 36,745.92 36,878.96 36,744.81 36,749.39 0.0K
12:55 36,871.89 36,884.87 36,746.52 36,749.12 0.0K
13:00 36,754.68 36,882.41 36,743.66 36,751.82 0.0K
13:05 36,751.73 36,889.78 36,748.69 36,761.29 0.0K
13:10 36,760.21 36,892.74 36,752.95 36,757.93 0.0K
13:15 36,874.67 37,009.25 36,749.52 36,879.55 0.0K
13:20 37,001.35 37,010.94 36,751.99 36,890.87 0.0K
13:25 37,017.52 37,017.52 37,017.52 37,017.52 0.0K
13:30 37,017.52 37,017.52 36,783.80 36,784.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし