FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,228.34 37,412.08 37,110.96 37,405.94 0.0K
09:05 37,407.78 37,416.79 37,131.75 37,245.88 0.0K
09:10 37,238.25 37,240.74 37,082.16 37,082.16 0.0K
09:15 37,202.89 37,210.09 37,074.61 37,208.92 0.0K
09:20 37,089.06 37,208.83 37,055.29 37,062.52 0.0K
09:25 37,063.32 37,179.03 37,045.67 37,054.10 0.0K
09:30 37,052.79 37,176.18 37,015.94 37,015.94 0.0K
09:35 37,021.99 37,122.25 36,987.12 37,118.72 0.0K
09:40 37,116.19 37,121.75 36,984.98 36,993.09 0.0K
09:45 36,992.19 37,109.39 36,973.13 37,107.12 0.0K
09:50 36,984.89 37,105.10 36,970.49 36,978.71 0.0K
09:55 36,980.92 37,106.88 36,971.07 36,980.86 0.0K
10:00 37,101.70 37,109.19 36,961.98 36,966.62 0.0K
10:05 36,966.67 37,113.86 36,966.67 37,113.86 0.0K
10:10 37,114.25 37,120.31 36,847.69 36,852.90 0.0K
10:15 36,854.65 36,984.95 36,840.53 36,852.36 0.0K
10:20 36,859.81 36,985.82 36,847.85 36,983.24 0.0K
10:25 36,976.48 36,994.15 36,848.05 36,985.39 0.0K
10:30 36,991.05 37,128.40 36,861.08 37,128.40 0.0K
10:35 37,121.57 37,129.68 36,992.43 37,004.69 0.0K
10:40 37,125.89 37,125.89 36,984.23 37,108.11 0.0K
10:45 37,107.78 37,118.14 36,980.04 36,989.96 0.0K
10:50 36,993.03 37,004.87 36,986.56 36,999.81 0.0K
10:55 36,998.00 37,118.82 36,979.36 36,992.02 0.0K
11:00 36,993.07 36,999.77 36,982.30 36,991.21 0.0K
11:05 36,985.32 37,119.81 36,984.11 37,004.30 0.0K
11:10 36,999.39 37,124.38 36,990.17 37,002.26 0.0K
11:15 37,003.43 37,125.61 36,994.97 37,005.14 0.0K
11:20 37,004.85 37,131.27 36,992.11 36,999.40 0.0K
11:25 37,004.35 37,137.97 37,000.44 37,012.73 0.0K
11:30 37,012.10 37,151.20 37,006.20 37,020.77 0.0K
11:35 37,018.42 37,149.13 37,018.42 37,029.67 0.0K
11:40 37,032.50 37,151.21 37,025.55 37,025.55 0.0K
11:45 37,026.18 37,166.52 37,025.64 37,152.93 0.0K
11:50 37,157.76 37,171.40 37,034.98 37,162.32 0.0K
11:55 37,162.49 37,289.96 37,157.36 37,169.08 0.0K
12:00 37,168.35 37,293.75 37,161.14 37,169.28 0.0K
12:05 37,169.57 37,311.08 37,162.03 37,189.95 0.0K
12:10 37,180.63 37,306.68 37,171.15 37,185.27 0.0K
12:15 37,187.27 37,302.94 37,168.82 37,177.03 0.0K
12:20 37,172.59 37,307.84 37,169.84 37,171.75 0.0K
12:25 37,172.43 37,300.01 37,163.28 37,170.29 0.0K
12:30 37,169.13 37,291.96 37,162.06 37,173.91 0.0K
12:35 37,172.73 37,300.75 37,161.60 37,178.90 0.0K
12:40 37,176.96 37,176.96 37,031.51 37,039.60 0.0K
12:45 37,039.20 37,162.61 37,029.15 37,040.46 0.0K
12:50 37,040.81 37,296.20 37,032.21 37,282.98 0.0K
12:55 37,169.55 37,289.52 37,153.85 37,160.99 0.0K
13:00 37,157.17 37,292.09 37,154.02 37,163.30 0.0K
13:05 37,161.68 37,290.78 37,152.56 37,160.34 0.0K
13:10 37,159.39 37,290.61 37,150.70 37,161.49 0.0K
13:15 37,160.39 37,284.12 37,145.57 37,156.53 0.0K
13:20 37,152.28 37,283.70 37,147.20 37,283.07 0.0K
13:25 37,166.17 37,166.17 37,166.17 37,166.17 0.0K
13:30 37,166.17 37,659.83 37,166.17 37,633.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし