FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,873.51 37,873.51 37,493.04 37,504.16 0.0K
09:05 37,502.14 37,630.50 37,478.14 37,501.36 0.0K
09:10 37,500.60 37,621.83 37,477.35 37,482.46 0.0K
09:15 37,482.64 37,622.16 37,474.21 37,613.42 0.0K
09:20 37,613.48 37,615.25 37,478.83 37,479.54 0.0K
09:25 37,478.90 37,604.97 37,334.19 37,341.69 0.0K
09:30 37,340.38 37,461.15 37,322.91 37,446.80 0.0K
09:35 37,452.85 37,452.85 37,315.40 37,321.93 0.0K
09:40 37,312.78 37,439.34 37,298.81 37,312.95 0.0K
09:45 37,307.74 37,440.17 37,299.35 37,434.41 0.0K
09:50 37,436.81 37,436.81 37,290.97 37,298.94 0.0K
09:55 37,294.14 37,431.49 37,290.52 37,295.74 0.0K
10:00 37,295.13 37,427.92 37,283.27 37,404.52 0.0K
10:05 37,406.61 37,421.80 37,282.74 37,413.50 0.0K
10:10 37,412.55 37,412.55 37,270.66 37,401.20 0.0K
10:15 37,273.38 37,401.84 37,262.82 37,270.09 0.0K
10:20 37,271.24 37,399.46 37,261.51 37,387.44 0.0K
10:25 37,387.07 37,392.92 37,257.08 37,267.53 0.0K
10:30 37,262.17 37,389.16 37,249.76 37,258.52 0.0K
10:35 37,259.04 37,386.29 37,243.30 37,265.48 0.0K
10:40 37,386.56 37,389.38 37,250.42 37,257.64 0.0K
10:45 37,256.70 37,262.98 37,121.48 37,138.14 0.0K
10:50 37,137.91 37,259.56 37,123.28 37,136.92 0.0K
10:55 37,136.58 37,266.40 37,129.66 37,256.70 0.0K
11:00 37,257.92 37,392.54 37,250.55 37,269.14 0.0K
11:05 37,261.44 37,395.03 37,255.30 37,395.03 0.0K
11:10 37,394.16 37,402.40 37,264.57 37,400.38 0.0K
11:15 37,403.71 37,403.71 37,273.02 37,403.22 0.0K
11:20 37,276.38 37,411.41 37,272.88 37,410.95 0.0K
11:25 37,291.39 37,416.62 37,282.85 37,296.09 0.0K
11:30 37,294.66 37,423.36 37,287.52 37,423.00 0.0K
11:35 37,421.54 37,424.82 37,293.38 37,293.79 0.0K
11:40 37,294.08 37,422.91 37,291.01 37,411.97 0.0K
11:45 37,412.34 37,424.71 37,288.80 37,421.94 0.0K
11:50 37,292.19 37,425.35 37,289.74 37,296.89 0.0K
11:55 37,296.48 37,429.07 37,289.87 37,427.55 0.0K
12:00 37,426.64 37,427.53 37,287.24 37,301.60 0.0K
12:05 37,417.01 37,417.01 37,284.72 37,300.04 0.0K
12:10 37,301.31 37,422.51 37,282.10 37,296.66 0.0K
12:15 37,417.76 37,417.76 37,279.02 37,286.09 0.0K
12:20 37,286.49 37,411.70 37,278.45 37,279.06 0.0K
12:25 37,285.97 37,408.84 37,275.30 37,280.01 0.0K
12:30 37,280.21 37,411.65 37,274.51 37,291.27 0.0K
12:35 37,290.57 37,405.15 37,271.93 37,284.29 0.0K
12:40 37,282.64 37,402.46 37,275.53 37,282.66 0.0K
12:45 37,281.75 37,410.02 37,274.50 37,287.76 0.0K
12:50 37,289.99 37,409.34 37,273.83 37,282.41 0.0K
12:55 37,283.71 37,408.49 37,274.16 37,279.44 0.0K
13:00 37,274.31 37,403.32 37,153.45 37,162.33 0.0K
13:05 37,151.45 37,288.73 37,149.98 37,280.42 0.0K
13:10 37,160.06 37,285.95 37,145.01 37,145.01 0.0K
13:15 37,146.81 37,274.67 37,135.06 37,144.11 0.0K
13:20 37,141.96 37,263.54 37,127.77 37,135.30 0.0K
13:25 37,249.39 37,249.39 37,248.92 37,248.92 0.0K
13:30 37,248.92 37,248.92 37,228.34 37,228.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし