FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,060.98 37,767.35 37,060.98 37,643.63 0.0K
09:05 37,650.06 37,776.60 37,501.74 37,501.74 0.0K
09:10 37,634.56 37,635.57 37,487.73 37,504.57 0.0K
09:15 37,501.48 37,617.34 37,479.39 37,480.34 0.0K
09:20 37,475.68 37,607.29 37,475.10 37,490.05 0.0K
09:25 37,486.50 37,614.37 37,483.96 37,488.44 0.0K
09:30 37,491.89 37,626.17 37,473.72 37,616.67 0.0K
09:35 37,616.87 37,621.80 37,483.71 37,498.76 0.0K
09:40 37,498.41 37,636.59 37,497.87 37,513.62 0.0K
09:45 37,515.78 37,781.20 37,513.30 37,780.48 0.0K
09:50 37,774.60 37,790.63 37,643.94 37,778.60 0.0K
09:55 37,658.71 37,789.76 37,650.83 37,781.40 0.0K
10:00 37,781.20 37,794.71 37,655.91 37,792.59 0.0K
10:05 37,792.31 37,794.34 37,527.41 37,649.01 0.0K
10:10 37,650.84 37,650.84 37,382.15 37,385.39 0.0K
10:15 37,380.17 37,509.80 37,372.65 37,376.54 0.0K
10:20 37,383.80 37,509.71 37,371.37 37,501.14 0.0K
10:25 37,380.39 37,509.24 37,372.78 37,382.84 0.0K
10:30 37,386.71 37,512.76 37,363.09 37,378.64 0.0K
10:35 37,379.16 37,505.64 37,362.09 37,362.09 0.0K
10:40 37,363.63 37,493.04 37,355.63 37,493.04 0.0K
10:45 37,494.36 37,497.78 37,360.57 37,493.69 0.0K
10:50 37,493.36 37,639.29 37,493.36 37,622.12 0.0K
10:55 37,623.02 37,643.72 37,498.51 37,504.67 0.0K
11:00 37,505.30 37,625.97 37,489.24 37,610.89 0.0K
11:05 37,610.87 37,625.82 37,487.44 37,615.01 0.0K
11:10 37,492.47 37,621.73 37,485.83 37,609.76 0.0K
11:15 37,609.28 37,613.09 37,472.33 37,482.38 0.0K
11:20 37,480.33 37,609.23 37,467.27 37,469.18 0.0K
11:25 37,468.03 37,602.09 37,462.85 37,602.09 0.0K
11:30 37,600.19 37,604.40 37,463.00 37,591.15 0.0K
11:35 37,590.76 37,591.58 37,453.37 37,468.85 0.0K
11:40 37,468.88 37,594.37 37,455.37 37,590.92 0.0K
11:45 37,589.79 37,589.79 37,334.25 37,343.49 0.0K
11:50 37,344.12 37,467.43 37,330.51 37,341.70 0.0K
11:55 37,340.62 37,477.39 37,331.20 37,344.51 0.0K
12:00 37,352.29 37,481.73 37,341.18 37,465.76 0.0K
12:05 37,463.29 37,481.31 37,347.93 37,353.19 0.0K
12:10 37,354.16 37,476.55 37,335.59 37,350.25 0.0K
12:15 37,348.90 37,471.80 37,324.78 37,330.73 0.0K
12:20 37,452.72 37,458.46 37,320.40 37,458.27 0.0K
12:25 37,334.20 37,459.68 37,319.79 37,331.94 0.0K
12:30 37,452.68 37,461.73 37,324.46 37,459.49 0.0K
12:35 37,460.32 37,463.43 37,323.77 37,335.27 0.0K
12:40 37,335.65 37,459.55 37,326.11 37,330.59 0.0K
12:45 37,331.40 37,462.64 37,331.01 37,456.72 0.0K
12:50 37,461.91 37,465.20 37,330.14 37,458.72 0.0K
12:55 37,461.86 37,463.14 37,333.46 37,342.43 0.0K
13:00 37,342.28 37,483.59 37,342.28 37,473.89 0.0K
13:05 37,361.09 37,483.18 37,340.12 37,480.21 0.0K
13:10 37,358.79 37,487.70 37,348.64 37,362.55 0.0K
13:15 37,486.91 37,488.57 37,349.17 37,477.20 0.0K
13:20 37,355.70 37,489.16 37,344.55 37,475.69 0.0K
13:25 37,468.54 37,468.66 37,468.54 37,468.66 0.0K
13:30 37,468.66 37,591.56 37,468.66 37,587.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし