FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,182.01 37,182.01 36,881.73 36,891.30 0.0K
09:05 36,882.36 37,048.96 36,881.57 37,045.84 0.0K
09:10 37,047.29 37,087.41 36,916.26 37,083.27 0.0K
09:15 37,083.62 37,083.62 36,947.21 37,068.99 0.0K
09:20 37,068.43 37,083.40 36,942.10 36,945.16 0.0K
09:25 36,947.52 37,074.53 36,940.11 36,940.11 0.0K
09:30 37,061.73 37,071.91 36,928.87 36,943.89 0.0K
09:35 36,945.54 37,073.40 36,918.65 37,039.96 0.0K
09:40 37,039.04 37,065.64 36,924.01 37,057.91 0.0K
09:45 36,935.60 37,065.45 36,928.72 36,944.26 0.0K
09:50 36,929.78 37,059.12 36,927.57 36,936.12 0.0K
09:55 36,936.05 37,063.05 36,922.14 36,928.35 0.0K
10:00 36,929.45 37,064.10 36,911.92 36,921.73 0.0K
10:05 36,915.35 37,055.20 36,913.49 37,055.20 0.0K
10:10 36,933.46 37,056.60 36,923.54 36,923.54 0.0K
10:15 36,931.41 37,052.01 36,915.70 36,925.24 0.0K
10:20 36,927.04 37,050.55 36,912.20 36,919.69 0.0K
10:25 36,920.23 36,920.23 36,772.84 36,774.68 0.0K
10:30 36,774.43 36,902.02 36,768.67 36,771.13 0.0K
10:35 36,773.57 36,899.14 36,766.63 36,773.28 0.0K
10:40 36,773.60 36,909.15 36,764.10 36,780.69 0.0K
10:45 36,785.55 36,908.94 36,771.03 36,784.57 0.0K
10:50 36,768.80 36,904.82 36,767.40 36,777.87 0.0K
10:55 36,777.77 36,907.22 36,768.61 36,787.31 0.0K
11:00 36,786.99 36,918.56 36,780.11 36,797.81 0.0K
11:05 36,796.51 36,929.32 36,795.71 36,805.04 0.0K
11:10 36,925.07 36,928.00 36,790.95 36,796.52 0.0K
11:15 36,791.77 36,929.50 36,791.49 36,795.53 0.0K
11:20 36,916.28 36,930.56 36,791.12 36,920.00 0.0K
11:25 36,799.60 36,931.41 36,791.58 36,794.68 0.0K
11:30 36,916.22 36,930.32 36,791.46 36,919.92 0.0K
11:35 36,917.24 36,924.24 36,791.04 36,914.70 0.0K
11:40 36,915.16 36,929.49 36,790.50 36,921.04 0.0K
11:45 36,913.27 36,927.28 36,788.10 36,797.63 0.0K
11:50 36,919.97 37,053.61 36,797.69 36,928.49 0.0K
11:55 36,929.36 37,056.87 36,923.75 37,040.32 0.0K
12:00 37,042.25 37,060.31 36,913.60 36,913.60 0.0K
12:05 36,914.57 37,045.64 36,914.51 36,916.85 0.0K
12:10 36,915.30 37,052.38 36,912.25 37,041.12 0.0K
12:15 37,034.98 37,049.72 36,913.54 37,040.54 0.0K
12:20 37,040.86 37,049.03 36,910.72 37,047.41 0.0K
12:25 36,925.54 37,049.68 36,911.53 37,049.68 0.0K
12:30 36,928.67 37,059.08 36,921.13 36,921.13 0.0K
12:35 36,921.43 37,049.33 36,909.31 36,927.05 0.0K
12:40 36,919.31 37,049.23 36,914.35 36,918.11 0.0K
12:45 36,917.69 37,049.97 36,913.10 37,038.41 0.0K
12:50 36,917.78 37,052.26 36,914.07 36,925.37 0.0K
12:55 36,925.01 37,055.17 36,913.04 36,931.43 0.0K
13:00 36,932.35 37,058.69 36,919.18 37,043.50 0.0K
13:05 37,042.25 37,177.31 36,921.40 37,059.91 0.0K
13:10 37,052.62 37,178.94 37,040.51 37,041.64 0.0K
13:15 37,164.71 37,181.57 37,043.36 37,173.20 0.0K
13:20 37,045.57 37,184.86 37,044.88 37,074.04 0.0K
13:25 37,069.15 37,069.15 37,069.15 37,069.15 0.0K
13:30 37,069.15 37,069.15 37,058.31 37,060.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし