FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,643.58 37,643.58 37,146.58 37,278.66 0.0K
09:05 37,151.28 37,288.02 37,126.13 37,273.65 0.0K
09:10 37,278.96 37,291.63 37,136.56 37,255.84 0.0K
09:15 37,254.53 37,256.60 36,994.44 37,119.67 0.0K
09:20 37,118.68 37,262.84 36,987.42 37,257.61 0.0K
09:25 37,251.98 37,270.00 37,124.25 37,259.24 0.0K
09:30 37,259.12 37,286.83 37,138.14 37,286.83 0.0K
09:35 37,284.74 37,443.52 37,164.95 37,323.76 0.0K
09:40 37,325.01 37,433.35 37,184.09 37,308.96 0.0K
09:45 37,314.55 37,442.45 37,178.05 37,318.12 0.0K
09:50 37,440.67 37,462.74 37,309.00 37,462.74 0.0K
09:55 37,341.38 37,483.74 37,335.61 37,364.74 0.0K
10:00 37,363.60 37,489.23 37,348.35 37,370.31 0.0K
10:05 37,370.12 37,495.27 37,357.56 37,378.02 0.0K
10:10 37,370.04 37,495.88 37,346.62 37,352.73 0.0K
10:15 37,354.34 37,483.76 37,345.51 37,467.72 0.0K
10:20 37,467.08 37,473.85 37,322.34 37,337.65 0.0K
10:25 37,450.11 37,457.50 37,317.72 37,449.88 0.0K
10:30 37,457.61 37,457.61 37,295.81 37,310.94 0.0K
10:35 37,296.36 37,434.49 37,292.29 37,303.40 0.0K
10:40 37,426.22 37,433.60 37,268.66 37,268.66 0.0K
10:45 37,270.82 37,288.38 37,150.29 37,156.30 0.0K
10:50 37,161.34 37,289.27 37,153.44 37,287.33 0.0K
10:55 37,287.28 37,426.36 37,279.37 37,303.62 0.0K
11:00 37,298.53 37,426.49 37,167.91 37,167.91 0.0K
11:05 37,175.62 37,302.90 37,168.49 37,295.91 0.0K
11:10 37,295.36 37,300.74 37,161.23 37,163.07 0.0K
11:15 37,162.84 37,309.17 37,162.84 37,307.60 0.0K
11:20 37,187.50 37,322.28 37,185.33 37,311.25 0.0K
11:25 37,311.96 37,324.19 37,187.92 37,192.37 0.0K
11:30 37,193.15 37,322.42 37,183.23 37,309.32 0.0K
11:35 37,322.33 37,325.67 37,188.49 37,316.21 0.0K
11:40 37,322.75 37,325.17 37,188.68 37,199.12 0.0K
11:45 37,200.14 37,334.85 37,195.12 37,203.37 0.0K
11:50 37,202.65 37,334.03 37,195.62 37,320.89 0.0K
11:55 37,326.79 37,336.18 37,200.10 37,321.31 0.0K
12:00 37,321.70 37,329.56 37,193.87 37,323.50 0.0K
12:05 37,322.66 37,330.07 37,192.65 37,327.97 0.0K
12:10 37,320.56 37,321.11 37,181.17 37,303.78 0.0K
12:15 37,311.07 37,321.44 37,184.87 37,316.25 0.0K
12:20 37,316.28 37,323.02 37,182.83 37,321.67 0.0K
12:25 37,194.18 37,320.99 37,182.49 37,190.41 0.0K
12:30 37,189.09 37,321.47 37,181.43 37,309.53 0.0K
12:35 37,310.50 37,321.70 37,186.88 37,313.42 0.0K
12:40 37,312.07 37,317.31 37,188.95 37,201.41 0.0K
12:45 37,314.58 37,326.42 37,189.40 37,313.55 0.0K
12:50 37,315.20 37,315.97 37,189.76 37,313.55 0.0K
12:55 37,190.69 37,322.90 37,185.02 37,195.16 0.0K
13:00 37,196.53 37,320.73 37,184.74 37,315.04 0.0K
13:05 37,313.87 37,315.33 37,183.31 37,311.01 0.0K
13:10 37,309.93 37,313.47 37,171.61 37,181.81 0.0K
13:15 37,308.36 37,313.30 37,175.77 37,183.53 0.0K
13:20 37,190.02 37,313.21 37,059.74 37,059.74 0.0K
13:25 37,061.17 37,061.17 37,061.07 37,061.07 0.0K
13:30 37,061.07 37,185.81 37,061.07 37,182.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし