FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,136.71 38,136.71 37,568.66 37,701.56 0.0K
09:05 37,699.58 37,742.45 37,574.62 37,619.85 0.0K
09:10 37,620.40 37,748.79 37,603.85 37,623.84 0.0K
09:15 37,617.70 37,767.90 37,614.26 37,767.90 0.0K
09:20 37,761.59 37,770.89 37,634.84 37,643.78 0.0K
09:25 37,643.75 37,768.87 37,634.74 37,645.93 0.0K
09:30 37,752.04 37,904.32 37,630.24 37,894.77 0.0K
09:35 37,888.10 37,907.77 37,771.63 37,902.82 0.0K
09:40 37,905.03 37,919.57 37,779.40 37,788.71 0.0K
09:45 37,781.67 37,917.25 37,769.20 37,897.90 0.0K
09:50 37,895.49 37,904.71 37,763.08 37,774.30 0.0K
09:55 37,772.96 37,899.69 37,761.75 37,773.82 0.0K
10:00 37,773.58 37,903.31 37,639.36 37,639.36 0.0K
10:05 37,759.99 37,767.20 37,633.97 37,758.32 0.0K
10:10 37,638.01 37,774.29 37,633.39 37,760.69 0.0K
10:15 37,640.41 37,772.04 37,630.77 37,642.71 0.0K
10:20 37,642.60 37,768.25 37,633.65 37,752.43 0.0K
10:25 37,765.36 37,766.74 37,619.79 37,630.63 0.0K
10:30 37,632.61 37,762.89 37,628.62 37,751.67 0.0K
10:35 37,636.42 37,760.49 37,626.20 37,632.51 0.0K
10:40 37,632.65 37,755.60 37,618.81 37,753.34 0.0K
10:45 37,630.26 37,751.14 37,619.16 37,621.34 0.0K
10:50 37,743.70 37,761.01 37,621.96 37,645.25 0.0K
10:55 37,769.02 37,775.72 37,635.03 37,768.90 0.0K
11:00 37,647.70 37,778.43 37,639.14 37,639.74 0.0K
11:05 37,642.11 37,771.04 37,637.33 37,641.64 0.0K
11:10 37,640.24 37,776.40 37,637.15 37,637.15 0.0K
11:15 37,644.67 37,768.02 37,635.50 37,768.02 0.0K
11:20 37,650.62 37,772.87 37,633.27 37,633.32 0.0K
11:25 37,642.95 37,768.07 37,635.30 37,768.07 0.0K
11:30 37,763.43 37,769.22 37,636.26 37,765.34 0.0K
11:35 37,768.41 37,778.04 37,640.36 37,645.07 0.0K
11:40 37,649.84 37,777.39 37,638.41 37,655.74 0.0K
11:45 37,654.77 37,777.07 37,637.69 37,773.13 0.0K
11:50 37,771.87 37,775.26 37,628.41 37,754.54 0.0K
11:55 37,643.26 37,768.82 37,624.56 37,751.02 0.0K
12:00 37,759.49 37,767.15 37,621.39 37,635.69 0.0K
12:05 37,635.69 37,764.06 37,625.03 37,761.88 0.0K
12:10 37,757.51 37,766.25 37,621.93 37,749.34 0.0K
12:15 37,622.63 37,769.09 37,621.70 37,750.26 0.0K
12:20 37,748.10 37,771.39 37,635.65 37,758.93 0.0K
12:25 37,767.66 37,770.79 37,633.97 37,634.84 0.0K
12:30 37,641.12 37,768.37 37,630.95 37,633.54 0.0K
12:35 37,627.57 37,762.26 37,624.65 37,757.64 0.0K
12:40 37,758.74 37,769.56 37,625.42 37,642.00 0.0K
12:45 37,756.71 37,768.07 37,630.80 37,635.30 0.0K
12:50 37,642.85 37,768.06 37,629.02 37,635.33 0.0K
12:55 37,631.49 37,768.45 37,629.97 37,637.17 0.0K
13:00 37,754.46 37,770.18 37,630.18 37,638.72 0.0K
13:05 37,755.34 37,771.74 37,630.98 37,634.25 0.0K
13:10 37,640.72 37,769.91 37,631.66 37,639.26 0.0K
13:15 37,632.54 37,763.26 37,628.94 37,630.16 0.0K
13:20 37,751.91 37,758.43 37,627.53 37,634.97 0.0K
13:25 37,752.15 37,752.15 37,752.15 37,752.15 0.0K
13:30 37,752.15 37,752.15 37,632.72 37,643.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし