FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,603.76 38,169.01 37,603.76 38,051.03 0.0K
09:05 38,036.86 38,163.30 37,897.78 37,900.65 0.0K
09:10 38,021.97 38,028.55 37,892.21 37,905.69 0.0K
09:15 38,021.05 38,042.24 37,892.42 38,041.64 0.0K
09:20 38,035.83 38,039.60 37,892.03 38,021.01 0.0K
09:25 38,020.34 38,027.81 37,890.24 38,013.07 0.0K
09:30 38,011.68 38,029.96 37,885.23 38,018.53 0.0K
09:35 37,903.55 38,027.10 37,875.60 37,881.19 0.0K
09:40 38,004.18 38,014.17 37,873.84 38,001.74 0.0K
09:45 37,999.65 38,129.34 37,874.41 37,878.12 0.0K
09:50 38,007.74 38,022.85 37,879.20 38,018.74 0.0K
09:55 38,015.63 38,134.50 37,882.06 38,005.87 0.0K
10:00 38,006.12 38,127.14 37,876.32 37,998.47 0.0K
10:05 37,996.26 38,002.62 37,865.28 37,986.20 0.0K
10:10 37,989.74 38,003.07 37,863.34 37,995.15 0.0K
10:15 37,875.53 37,999.03 37,865.08 37,987.96 0.0K
10:20 37,981.36 37,994.40 37,848.83 37,981.14 0.0K
10:25 37,980.73 37,981.41 37,840.10 37,841.17 0.0K
10:30 37,835.18 37,968.84 37,830.57 37,958.24 0.0K
10:35 37,837.12 37,978.41 37,831.13 37,978.41 0.0K
10:40 37,982.20 37,991.45 37,846.73 37,860.01 0.0K
10:45 37,860.70 37,991.49 37,846.33 37,865.66 0.0K
10:50 37,993.29 37,993.29 37,845.51 37,990.67 0.0K
10:55 37,990.91 37,990.91 37,848.22 37,854.33 0.0K
11:00 37,978.09 37,991.50 37,847.52 37,981.41 0.0K
11:05 37,982.03 38,000.39 37,856.04 37,986.18 0.0K
11:10 37,992.46 37,993.25 37,851.75 37,988.75 0.0K
11:15 37,989.61 37,998.20 37,859.97 37,984.07 0.0K
11:20 37,876.59 38,001.55 37,864.72 37,988.80 0.0K
11:25 37,993.85 38,006.02 37,870.38 38,000.20 0.0K
11:30 37,993.35 38,124.85 37,986.17 37,988.58 0.0K
11:35 37,988.73 38,125.28 37,987.23 37,995.73 0.0K
11:40 37,996.41 38,127.73 37,990.12 38,114.60 0.0K
11:45 38,113.90 38,131.53 37,992.48 38,131.53 0.0K
11:50 38,123.72 38,129.46 37,992.16 38,000.67 0.0K
11:55 38,120.91 38,130.02 37,990.74 38,000.28 0.0K
12:00 38,006.98 38,126.79 37,989.66 38,119.08 0.0K
12:05 37,992.13 38,129.59 37,990.08 38,000.49 0.0K
12:10 38,127.12 38,127.12 37,988.18 37,988.68 0.0K
12:15 38,115.89 38,125.45 37,986.26 38,003.82 0.0K
12:20 37,996.78 38,133.38 37,988.22 38,002.78 0.0K
12:25 38,002.92 38,133.03 37,996.46 38,120.62 0.0K
12:30 38,005.21 38,132.41 37,988.54 38,123.95 0.0K
12:35 38,010.70 38,131.67 37,992.26 37,994.10 0.0K
12:40 37,993.17 38,132.75 37,987.45 37,994.57 0.0K
12:45 37,988.48 38,126.43 37,985.03 37,995.90 0.0K
12:50 37,990.45 38,127.86 37,987.83 37,988.27 0.0K
12:55 37,989.83 38,125.83 37,988.52 37,989.98 0.0K
13:00 37,996.74 38,133.12 37,988.83 37,989.16 0.0K
13:05 38,110.68 38,125.47 37,985.01 37,987.32 0.0K
13:10 38,107.31 38,107.31 37,861.92 37,872.18 0.0K
13:15 37,871.10 38,125.03 37,863.83 37,987.25 0.0K
13:20 37,988.85 38,126.36 37,983.86 38,001.07 0.0K
13:25 38,122.67 38,122.67 38,122.67 38,122.67 0.0K
13:30 38,122.67 38,136.88 38,122.67 38,136.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし