FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,415.04 36,995.61 36,415.04 36,988.99 0.0K
09:05 36,868.10 37,013.81 36,868.10 37,004.31 0.0K
09:10 36,877.23 37,012.86 36,875.34 37,003.72 0.0K
09:15 37,010.88 37,022.33 36,872.73 36,894.51 0.0K
09:20 36,899.56 37,032.92 36,889.34 37,031.76 0.0K
09:25 37,020.03 37,167.29 37,020.03 37,045.07 0.0K
09:30 37,046.84 37,302.21 37,046.84 37,296.28 0.0K
09:35 37,298.30 37,300.19 37,163.48 37,293.30 0.0K
09:40 37,288.60 37,314.37 37,162.93 37,297.28 0.0K
09:45 37,296.73 37,311.62 37,167.85 37,307.32 0.0K
09:50 37,316.12 37,443.50 37,301.84 37,431.30 0.0K
09:55 37,307.80 37,450.04 37,307.70 37,319.03 0.0K
10:00 37,321.08 37,437.93 37,180.91 37,180.91 0.0K
10:05 37,187.35 37,314.26 37,176.36 37,306.66 0.0K
10:10 37,312.39 37,321.09 37,177.58 37,191.50 0.0K
10:15 37,312.40 37,330.64 37,181.05 37,199.95 0.0K
10:20 37,322.79 37,449.74 37,203.54 37,449.44 0.0K
10:25 37,451.51 37,458.37 37,316.21 37,327.31 0.0K
10:30 37,319.34 37,456.52 37,317.83 37,446.55 0.0K
10:35 37,442.79 37,462.02 37,322.03 37,460.94 0.0K
10:40 37,323.45 37,474.96 37,323.45 37,343.93 0.0K
10:45 37,349.89 37,472.92 37,331.92 37,332.76 0.0K
10:50 37,454.70 37,471.65 37,332.81 37,336.16 0.0K
10:55 37,456.90 37,469.27 37,331.00 37,337.13 0.0K
11:00 37,457.77 37,584.25 37,336.88 37,455.91 0.0K
11:05 37,567.83 37,584.22 37,442.35 37,454.91 0.0K
11:10 37,448.76 37,579.44 37,441.50 37,567.65 0.0K
11:15 37,567.80 37,580.05 37,441.98 37,457.27 0.0K
11:20 37,450.89 37,587.97 37,441.03 37,450.12 0.0K
11:25 37,579.07 37,584.60 37,444.63 37,457.83 0.0K
11:30 37,572.62 37,585.50 37,447.27 37,449.40 0.0K
11:35 37,449.01 37,587.00 37,442.94 37,573.33 0.0K
11:40 37,451.66 37,581.41 37,448.10 37,449.69 0.0K
11:45 37,449.34 37,585.09 37,447.40 37,458.99 0.0K
11:50 37,578.03 37,585.78 37,444.57 37,575.79 0.0K
11:55 37,575.79 37,581.77 37,441.16 37,565.91 0.0K
12:00 37,567.14 37,583.20 37,442.61 37,576.35 0.0K
12:05 37,576.69 37,584.96 37,447.41 37,576.03 0.0K
12:10 37,576.78 37,588.33 37,445.81 37,588.33 0.0K
12:15 37,585.21 37,589.14 37,452.54 37,453.09 0.0K
12:20 37,453.28 37,587.00 37,447.09 37,571.72 0.0K
12:25 37,450.38 37,587.50 37,450.38 37,575.48 0.0K
12:30 37,572.64 37,587.63 37,449.45 37,572.69 0.0K
12:35 37,448.50 37,593.18 37,448.50 37,587.59 0.0K
12:40 37,586.57 37,596.05 37,456.78 37,580.74 0.0K
12:45 37,581.50 37,596.16 37,455.22 37,580.05 0.0K
12:50 37,589.25 37,595.83 37,451.28 37,574.37 0.0K
12:55 37,573.40 37,709.81 37,457.54 37,698.01 0.0K
13:00 37,698.01 37,707.87 37,569.85 37,692.53 0.0K
13:05 37,695.09 37,710.10 37,568.10 37,577.76 0.0K
13:10 37,578.34 37,707.47 37,569.39 37,570.71 0.0K
13:15 37,707.48 37,709.00 37,572.34 37,699.65 0.0K
13:20 37,700.45 37,717.82 37,573.01 37,586.14 0.0K
13:25 37,592.22 37,592.22 37,592.22 37,592.22 0.0K
13:30 37,592.22 37,603.76 37,592.22 37,603.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし